صفحة النتائج 4 للبلد: تايوان منصة التبادل: Taiwan القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (359)
- {{country.name}}
- جميع البلدان
- تايوان (359)
Taiwan (359)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (458)
- Taiwan (359)
التكنولوجيا (359)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (71)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kwong Fong Industries Corporation 1416.TW | $13.75 0.44 USD |
+1.48
|
$2.55B 80.98M USD | $617.55K 19.62K USD | $13.45 0.43 USD | $13.75 0.44 USD | $2.55B 80.98M USD | 20.52 | $0.67 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $64.7 2.06 USD |
0
|
$2.49B 79.17M USD | $56.19K 1.79K USD | $64.7 2.06 USD | $65.7 2.09 USD | $2.49B 79.17M USD | 0 | -$2.69 -0.08 USD | |
| King Core Electronics Inc. 6155.TW | $26.9 0.85 USD |
-0.19
|
$2.36B 74.91M USD | $78.14K 2.48K USD | $26.8 0.85 USD | $27.15 0.86 USD | $2.36B 74.91M USD | 28.92 | $0.93 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.45 0.75 USD |
-1.47
|
$2.27B 72.07M USD | $262.88K 8.35K USD | $23.4 0.74 USD | $23.9 0.76 USD | $2.27B 72.07M USD | 0 | -$0.91 -0.02 USD | |
| Sun Max Tech Limited 6591.TW | $60.2 1.91 USD |
-0.99
|
$2.26B 71.89M USD | $1.05M 33.41K USD | $59.5 1.89 USD | $62.3 1.98 USD | $2.26B 71.89M USD | 18.24 | $3.3 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $23.5 0.75 USD |
0
|
$2.25B 71.6M USD | $168.48K 5.35K USD | $23.35 0.74 USD | $23.65 0.75 USD | $2.25B 71.6M USD | 17.40 | $1.35 0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $14.85 0.47 USD |
-0.67
|
$2.23B 70.98M USD | $453.97K 14.42K USD | $14.8 0.47 USD | $15 0.48 USD | $2.23B 70.98M USD | 0 | -$0.23 -0.007 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $33.3 1.06 USD |
+1.06
|
$2.19B 69.61M USD | $83.73K 2.66K USD | $32.8 1.04 USD | $33.45 1.06 USD | $2.19B 69.61M USD | 0 | -$0.89 -0.02 USD | |
| Favite, Inc. 3535.TW | $26.95 0.86 USD |
+6.1
|
$2.13B 67.7M USD | $16.41M 521.49K USD | $25.85 0.82 USD | $27.9 0.89 USD | $2.13B 67.7M USD | 0 | -$0.54 -0.01 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.15 0.67 USD |
-2.76
|
$2.12B 67.48M USD | $2.03M 64.42K USD | $21.15 0.67 USD | $21.95 0.7 USD | $2.12B 67.48M USD | 0 | -$1.26 -0.04 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $23.65 0.75 USD |
+0.42
|
$2.09B 66.33M USD | $106.21K 3.37K USD | $23.55 0.75 USD | $23.75 0.75 USD | $2.09B 66.33M USD | 30.32 | $0.78 0.02 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.1 0.51 USD |
-0.62
|
$1.94B 61.64M USD | $192.25K 6.11K USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.94B 61.64M USD | 0 | -$1 -0.03 USD | |
| Fortune Information Systems Corp 2468.TW | $27.05 0.86 USD |
-0.55
|
$1.89B 60.13M USD | $115K 3.65K USD | $27 0.86 USD | $27.25 0.87 USD | $1.89B 60.13M USD | 22.35 | $1.21 0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $16.5 0.52 USD |
-0.9
|
$1.87B 59.43M USD | $288.42K 9.16K USD | $16.4 0.52 USD | $16.65 0.53 USD | $1.87B 59.43M USD | 0 | -$5.23 -0.1 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.7 0.34 USD |
-0.47
|
$1.79B 57.03M USD | $1.14M 36.27K USD | $10.55 0.34 USD | $10.9 0.35 USD | $1.79B 57.03M USD | 0 | -$0.1 -0.003 USD | |
| Uniflex Technology Inc. 3321.TW | $17.45 0.55 USD |
+0.58
|
$1.7B 53.87M USD | $295.41K 9.39K USD | $17.3 0.55 USD | $18 0.57 USD | $1.7B 53.87M USD | 0 | -$2.97 -0.09 USD | |
| Danen Technology Corporation 3686.TW | $20 0.64 USD |
-2.68
|
$1.53B 48.61M USD | $4.83M 153.59K USD | $20 0.64 USD | $21.8 0.69 USD | $1.53B 48.61M USD | 0 | -$0.26 -0.008 USD | |
| Onano Industrial Corp. 6405.TW | $22.85 0.73 USD |
+0.22
|
$1.5B 47.78M USD | $528K 16.78K USD | $22.4 0.71 USD | $22.8 0.72 USD | $1.5B 47.78M USD | 0 | -$1.12 -0.03 USD | |
| Avision Inc. 2380.TW | $6.74 0.21 USD |
+2.12
|
$1.46B 46.38M USD | $51.17K 1.63K USD | $6.66 0.21 USD | $6.85 0.22 USD | $1.46B 46.38M USD | 0 | -$1.4 -0.04 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.45 0.4 USD |
-1.19
|
$1.38B 43.88M USD | $436.26K 13.86K USD | $12.35 0.39 USD | $12.75 0.41 USD | $1.38B 43.88M USD | 0 | -$0.87 -0.02 USD | |
| AboCom Systems, Inc. 2444.TW | $11.8 0.37 USD |
-1.26
|
$1.2B 38.08M USD | $312.32K 9.92K USD | $11.75 0.37 USD | $12.05 0.38 USD | $1.2B 38.08M USD | 0 | -$0.13 -0.004 USD | |
| Promise Technology, Inc. 3057.TW | $12.9 0.41 USD |
-1.53
|
$1.2B 37.99M USD | $134.31K 4.27K USD | $12.9 0.41 USD | $13.25 0.42 USD | $1.2B 37.99M USD | 0 | -$1.43 -0.04 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.2 0.32 USD |
+0.49
|
$1.18B 37.45M USD | $242.77K 7.71K USD | $10.05 0.32 USD | $10.25 0.33 USD | $1.18B 37.45M USD | 0 | -$0.49 -0.01 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18 0.57 USD |
+0.56
|
$1.12B 35.67M USD | $107.57K 3.42K USD | $17.8 0.57 USD | $18 0.57 USD | $1.12B 35.67M USD | 0 | -$1.11 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.8 0.41 USD |
-0.39
|
$926.7M 29.45M USD | $33.15K 1.05K USD | $12.7 0.4 USD | $12.95 0.41 USD | $926.7M 29.45M USD | 0 | -$1.98 -0.06 USD | |
| Falcon Power Co., Ltd. 1516.TW | $20.15 0.64 USD |
+1.51
|
$782.22M 24.86M USD | $173.16K 5.5K USD | $19.9 0.63 USD | $20.25 0.64 USD | $782.22M 24.86M USD | 39.50 | $0.51 0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $13.85 0.44 USD |
-5.46
|
$764.78M 24.3M USD | $1.49M 47.39K USD | $13.25 0.42 USD | $14.6 0.46 USD | $764.78M 24.3M USD | 0 | -$0.87 -0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$520.1M 16.53M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $520.1M 16.53M USD | 3.10 | $1.15 0.04 USD | |
| WPG Holdings Limited 3702A.TW | $49 1.56 USD |
+0.2
|
$0 0 USD | $124.63K 3.96K USD | $48.9 1.55 USD | $49.05 1.56 USD | $0 0 USD | 6.79 | $7.21 0.23 USD | |
| Aten International Co., Ltd 6277.TW | $80.5 2.56 USD |
0
|
$9.62B 305.6M USD | $66.67K 2.12K USD | $80.1 2.55 USD | $80.8 2.57 USD | $9.62B 305.6M USD | 20.07 | $4.01 0.13 USD | |
| GEM Services, Inc. 6525.TW | $69.7 2.21 USD |
+0.72
|
$8.99B 285.81M USD | $180.5K 5.74K USD | $68.7 2.18 USD | $69.8 2.22 USD | $8.99B 285.81M USD | 16.17 | $4.31 0.14 USD | |
| Heran Co., Ltd. 5283.TW | $112 3.56 USD |
+0.9
|
$8.18B 259.8M USD | $145.67K 4.63K USD | $111 3.53 USD | $112 3.56 USD | $8.18B 259.8M USD | 17.63 | $6.35 0.2 USD | |
| Audix Corporation 2459.TW | $72 2.29 USD |
+0.28
|
$7.6B 241.58M USD | $79.4K 2.52K USD | $71.5 2.27 USD | $72.2 2.29 USD | $7.6B 241.58M USD | 12.47 | $5.77 0.18 USD | |
| DFI Inc. 2397.TW | $66.4 2.11 USD |
+0.61
|
$7.6B 241.56M USD | $50.75K 1.61K USD | $65.6 2.08 USD | $66.4 2.11 USD | $7.6B 241.56M USD | 26.24 | $2.53 0.08 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $66.4 2.11 USD |
0
|
$6.78B 215.29M USD | $87.37K 2.78K USD | $66.4 2.11 USD | $66.8 2.12 USD | $6.78B 215.29M USD | 38.38 | $1.73 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.85 1.2 USD |
+1.2
|
$6.49B 206.21M USD | $26.03K 827.05 USD | $37.6 1.19 USD | $38 1.21 USD | $6.49B 206.21M USD | 0 | -$0.05 -0.001 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $120.5 3.83 USD |
+0.84
|
$5B 158.85M USD | $33.12K 1.05K USD | $119.5 3.8 USD | $121 3.84 USD | $5B 158.85M USD | 11.93 | $10.1 0.32 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $62.9 2 USD |
+0.8
|
$4.36B 138.53M USD | $16.08K 510.79 USD | $61.6 1.96 USD | $64 2.03 USD | $4.36B 138.53M USD | 0 | -$0.64 -0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $79.5 2.53 USD |
+0.13
|
$3.73B 118.41M USD | $41.5K 1.32K USD | $79.5 2.53 USD | $80.6 2.56 USD | $3.73B 118.41M USD | 20.92 | $3.8 0.12 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.05 0.7 USD |
+0.23
|
$3.5B 111.1M USD | $113.14K 3.59K USD | $21.95 0.7 USD | $22.1 0.7 USD | $3.5B 111.1M USD | 35.00 | $0.63 0.02 USD | |
| Answer Technology Co., Ltd. 3528.TW | $49.5 1.57 USD |
+0.92
|
$3.3B 104.79M USD | $41.5K 1.32K USD | $49.05 1.56 USD | $49.7 1.58 USD | $3.3B 104.79M USD | 18.19 | $2.72 0.09 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $51.1 1.62 USD |
+0.39
|
$3.29B 104.47M USD | $62.3K 1.98K USD | $50.9 1.62 USD | $51.6 1.64 USD | $3.29B 104.47M USD | 16.43 | $3.11 0.1 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $21.2 0.67 USD |
-0.47
|
$2.45B 77.99M USD | $41.74K 1.33K USD | $20.7 0.66 USD | $21.5 0.68 USD | $2.45B 77.99M USD | 0 | -$2.76 -0.08 USD | |
| Global View Co., Ltd. 3040.TW | $30.7 0.98 USD |
+0.82
|
$1.93B 61.46M USD | $20.64K 655.87 USD | $30.45 0.97 USD | $30.7 0.98 USD | $1.93B 61.46M USD | 28.96 | $1.06 0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.5 0.75 USD |
+0.86
|
$1.59B 50.51M USD | $6K 190.65 USD | $23.5 0.75 USD | $23.75 0.75 USD | $1.59B 50.51M USD | 0 | -$4.52 -0.1 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $27.7 0.88 USD |
-2.64
|
$1.48B 46.89M USD | $18.21K 578.76 USD | $27.5 0.87 USD | $28.45 0.9 USD | $1.48B 46.89M USD | 0 | -$4.41 -0.1 USD | |
| Success Prime Corporation 2496.TW | $74.1 2.35 USD |
-0.27
|
$1.4B 44.55M USD | $80.69K 2.56K USD | $73.8 2.35 USD | $75.2 2.39 USD | $1.4B 44.55M USD | 12.32 | $6.01 0.19 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.85 1.08 USD |
-0.15
|
$1.25B 39.8M USD | $15.1K 479.81 USD | $33.85 1.08 USD | $34.65 1.1 USD | $1.25B 39.8M USD | 0 | -$1.66 -0.05 USD | |
| Logah Technology Corp. 3593.TW | $11.7 0.37 USD |
+0.86
|
$1.09B 34.59M USD | $51.02K 1.62K USD | $11.45 0.36 USD | $11.75 0.37 USD | $1.09B 34.59M USD | 0 | -$0.62 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $13.05 0.41 USD |
+1.56
|
$1.05B 33.38M USD | $80.17K 2.55K USD | $12.85 0.41 USD | $13.1 0.42 USD | $1.05B 33.38M USD | 0 | -$2.93 -0.09 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.35 0.49 USD |
-0.65
|
$986.44M 31.34M USD | $37.67K 1.2K USD | $15.15 0.48 USD | $15.45 0.49 USD | $986.44M 31.34M USD | 0 | -$0.54 -0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $20 0.64 USD |
+0.5
|
$874.96M 27.8M USD | $62.12K 1.97K USD | $19.95 0.63 USD | $20.6 0.65 USD | $874.96M 27.8M USD | 0 | -$0.49 -0.01 USD | |
| HiTi Digital, Inc. 3494.TW | $4.95 0.16 USD |
-0.6
|
$712.8M 22.65M USD | $138K 4.39K USD | $4.92 0.16 USD | $4.98 0.16 USD | $712.8M 22.65M USD | 0 | -$1.53 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $16.8 0.53 USD |
0
|
$467.04M 14.84M USD | $4.35K 138.22 USD | $16.8 0.53 USD | $16.8 0.53 USD | $467.04M 14.84M USD | 43.07 | $0.39 0.01 USD | |
| Arima Communications Corp. 8101.TW | $3.2 0.1 USD |
+1.27
|
$233.06M 7.41M USD | $49.04K 1.56K USD | $3.2 0.1 USD | $3.2 0.1 USD | $233.06M 7.41M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $15.35 0.49 USD |
-3.76
|
$216.94M 6.89M USD | $7.03K 223.35 USD | $15.05 0.48 USD | $15.8 0.5 USD | $216.94M 6.89M USD | 0 | -$1.88 -0.05 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $47.45 1.51 USD |
+0.21
|
$0 0 USD | $57.27K 1.82K USD | $47.35 1.5 USD | $47.45 1.51 USD | $0 0 USD | 4.47 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.4 1.38 USD |
+0.23
|
$0 0 USD | $19.09K 606.72 USD | $43.3 1.38 USD | $43.45 1.38 USD | $0 0 USD | 5.81 | $7.46 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}