صفحة النتائج 4 للبلد: تايوان منصة التبادل: Taiwan القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (359)
- {{country.name}}
- جميع البلدان
- تايوان (359)
Taiwan (359)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (458)
- Taiwan (359)
التكنولوجيا (359)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (71)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apogee Optocom Co., Ltd. 6426.TW | $65.3 2.07 USD |
-0.31
|
$2.51B 79.9M USD | $125.17K 3.98K USD | $65 2.07 USD | $65.7 2.09 USD | $2.51B 79.9M USD | 0 | -$2.69 -0.08 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.95 0.41 USD |
-3
|
$2.4B 76.27M USD | $1.26M 40.16K USD | $12.9 0.41 USD | $13.35 0.42 USD | $2.4B 76.27M USD | 19.32 | $0.67 0.02 USD | |
| King Core Electronics Inc. 6155.TW | $26.85 0.85 USD |
0
|
$2.35B 74.77M USD | $153.12K 4.87K USD | $26.8 0.85 USD | $27.2 0.86 USD | $2.35B 74.77M USD | 28.87 | $0.93 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.8 0.76 USD |
-3.64
|
$2.3B 73.15M USD | $712.45K 22.64K USD | $23.75 0.75 USD | $25.1 0.8 USD | $2.3B 73.15M USD | 0 | -$0.91 -0.02 USD | |
| Sun Max Tech Limited 6591.TW | $60.3 1.92 USD |
+0.67
|
$2.27B 72.01M USD | $851.88K 27.07K USD | $59 1.87 USD | $61.5 1.95 USD | $2.27B 72.01M USD | 18.27 | $3.3 0.1 USD | |
| Favite, Inc. 3535.TW | $28.65 0.91 USD |
+0.53
|
$2.26B 71.97M USD | $10.46M 332.24K USD | $28.25 0.9 USD | $29.75 0.95 USD | $2.26B 71.97M USD | 0 | -$0.54 -0.01 USD | |
| Welltend Technology Corporation 3021.TW | $23.6 0.75 USD |
-3.67
|
$2.26B 71.91M USD | $440.37K 13.99K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.26B 71.91M USD | 17.48 | $1.35 0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $14.95 0.48 USD |
-1.97
|
$2.25B 71.45M USD | $578.01K 18.37K USD | $14.9 0.47 USD | $15.4 0.49 USD | $2.25B 71.45M USD | 0 | -$0.23 -0.007 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.8 0.69 USD |
-3.11
|
$2.19B 69.55M USD | $1.92M 60.87K USD | $21.6 0.69 USD | $22.45 0.71 USD | $2.19B 69.55M USD | 0 | -$1.26 -0.04 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $32.85 1.04 USD |
-1.35
|
$2.16B 68.67M USD | $123.11K 3.91K USD | $32.8 1.04 USD | $33.3 1.06 USD | $2.16B 68.67M USD | 0 | -$0.89 -0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $23.5 0.75 USD |
-0.63
|
$2.07B 65.91M USD | $182.36K 5.79K USD | $23.35 0.74 USD | $23.6 0.75 USD | $2.07B 65.91M USD | 30.12 | $0.78 0.02 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.45 0.52 USD |
-0.9
|
$1.98B 62.98M USD | $274.58K 8.72K USD | $16.4 0.52 USD | $16.7 0.53 USD | $1.98B 62.98M USD | 0 | -$1.02 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $16.65 0.53 USD |
-1.48
|
$1.89B 59.97M USD | $281.97K 8.96K USD | $16.45 0.52 USD | $16.8 0.53 USD | $1.89B 59.97M USD | 0 | -$5.23 -0.1 USD | |
| Fortune Information Systems Corp 2468.TW | $26.9 0.85 USD |
-1.1
|
$1.88B 59.8M USD | $448.68K 14.26K USD | $26.9 0.85 USD | $27.6 0.88 USD | $1.88B 59.8M USD | 22.23 | $1.21 0.04 USD | |
| Uniflex Technology Inc. 3321.TW | $19 0.6 USD |
-1.04
|
$1.85B 58.66M USD | $1.37M 43.49K USD | $18.5 0.59 USD | $19.35 0.61 USD | $1.85B 58.66M USD | 0 | -$2.97 -0.09 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.7 0.34 USD |
-1.83
|
$1.79B 57.03M USD | $823.49K 26.17K USD | $10.65 0.34 USD | $10.85 0.34 USD | $1.79B 57.03M USD | 0 | -$0.1 -0.003 USD | |
| Danen Technology Corporation 3686.TW | $19.8 0.63 USD |
-2.94
|
$1.51B 48.13M USD | $1.18M 37.37K USD | $19.55 0.62 USD | $20.65 0.66 USD | $1.51B 48.13M USD | 0 | -$0.26 -0.008 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.75 0.41 USD |
0
|
$1.41B 44.94M USD | $538.01K 17.1K USD | $12.4 0.39 USD | $12.85 0.41 USD | $1.41B 44.94M USD | 0 | -$0.87 -0.02 USD | |
| AboCom Systems, Inc. 2444.TW | $12.55 0.4 USD |
+2.03
|
$1.27B 40.5M USD | $1.26M 40.18K USD | $12.25 0.39 USD | $12.65 0.4 USD | $1.27B 40.5M USD | 0 | -$0.13 -0.004 USD | |
| Promise Technology, Inc. 3057.TW | $13.45 0.43 USD |
-2.18
|
$1.25B 39.61M USD | $405.04K 12.87K USD | $13.45 0.43 USD | $13.65 0.43 USD | $1.25B 39.61M USD | 0 | -$1.43 -0.04 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.05 0.32 USD |
-1.47
|
$1.16B 36.9M USD | $195.06K 6.2K USD | $10.05 0.32 USD | $10.25 0.33 USD | $1.16B 36.9M USD | 0 | -$0.49 -0.01 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18 0.57 USD |
-2.44
|
$1.12B 35.67M USD | $222.61K 7.07K USD | $18 0.57 USD | $18.35 0.58 USD | $1.12B 35.67M USD | 0 | -$1.11 -0.03 USD | |
| Falcon Power Co., Ltd. 1516.TW | $25.5 0.81 USD |
+9.91
|
$989.91M 31.45M USD | $4.41M 140.01K USD | $23 0.73 USD | $25.5 0.81 USD | $989.91M 31.45M USD | 50.00 | $0.51 0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.9 0.41 USD |
-0.39
|
$933.94M 29.68M USD | $94.09K 2.99K USD | $12.75 0.41 USD | $12.95 0.41 USD | $933.94M 29.68M USD | 0 | -$1.98 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $14.25 0.45 USD |
-2.4
|
$786.87M 25M USD | $756.38K 24.03K USD | $14.2 0.45 USD | $15 0.48 USD | $786.87M 25M USD | 0 | -$0.87 -0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$520.1M 16.53M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $520.1M 16.53M USD | 3.10 | $1.15 0.04 USD | |
| WPG Holdings Limited 3702A.TW | $49 1.56 USD |
0
|
$0 0 USD | $75.65K 2.4K USD | $49 1.56 USD | $49.05 1.56 USD | $0 0 USD | 6.79 | $7.21 0.23 USD | |
| Aten International Co., Ltd 6277.TW | $81.7 2.6 USD |
+1.49
|
$9.76B 310.15M USD | $548.04K 17.41K USD | $80.5 2.56 USD | $82 2.61 USD | $9.76B 310.15M USD | 20.37 | $4.01 0.13 USD | |
| GEM Services, Inc. 6525.TW | $70.8 2.25 USD |
+0.85
|
$9.14B 290.32M USD | $506.95K 16.11K USD | $69.8 2.22 USD | $71 2.26 USD | $9.14B 290.32M USD | 16.42 | $4.31 0.14 USD | |
| Heran Co., Ltd. 5283.TW | $111 3.53 USD |
-0.45
|
$8.1B 257.48M USD | $56.68K 1.8K USD | $111 3.53 USD | $111.5 3.54 USD | $8.1B 257.48M USD | 17.45 | $6.36 0.2 USD | |
| DFI Inc. 2397.TW | $66.8 2.12 USD |
0
|
$7.65B 243.01M USD | $66.08K 2.1K USD | $66.4 2.11 USD | $67.2 2.14 USD | $7.65B 243.01M USD | 26.40 | $2.53 0.08 USD | |
| Audix Corporation 2459.TW | $72.3 2.3 USD |
-0.55
|
$7.63B 242.59M USD | $81.26K 2.58K USD | $72.3 2.3 USD | $72.7 2.31 USD | $7.63B 242.59M USD | 12.53 | $5.77 0.18 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $66 2.1 USD |
-1.64
|
$6.73B 214M USD | $149.36K 4.75K USD | $65.7 2.09 USD | $67.1 2.13 USD | $6.73B 214M USD | 30.55 | $2.16 0.07 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.25 1.18 USD |
-1.19
|
$6.39B 202.94M USD | $20K 635.51 USD | $36.75 1.17 USD | $37.75 1.2 USD | $6.39B 202.94M USD | 0 | -$0.05 -0.001 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $121.5 3.86 USD |
+2.1
|
$5.04B 160.16M USD | $99.17K 3.15K USD | $118 3.75 USD | $122.5 3.89 USD | $5.04B 160.16M USD | 12.02 | $10.1 0.32 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $57.5 1.83 USD |
-4.49
|
$3.99B 126.64M USD | $66.66K 2.12K USD | $57 1.81 USD | $60.5 1.92 USD | $3.99B 126.64M USD | 0 | -$0.64 -0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $79.7 2.53 USD |
-0.75
|
$3.74B 118.71M USD | $20.34K 646.15 USD | $79.6 2.53 USD | $80 2.54 USD | $3.74B 118.71M USD | 20.97 | $3.8 0.12 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.7 0.69 USD |
-0.69
|
$3.44B 109.34M USD | $82.86K 2.63K USD | $21.6 0.69 USD | $21.8 0.69 USD | $3.44B 109.34M USD | 34.44 | $0.63 0.02 USD | |
| Answer Technology Co., Ltd. 3528.TW | $48.75 1.55 USD |
-0.2
|
$3.25B 103.21M USD | $34.13K 1.08K USD | $48.65 1.55 USD | $49.2 1.56 USD | $3.25B 103.21M USD | 17.92 | $2.72 0.09 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $50 1.59 USD |
-1.57
|
$3.22B 102.22M USD | $72.49K 2.3K USD | $50 1.59 USD | $50.9 1.62 USD | $3.22B 102.22M USD | 16.07 | $3.11 0.1 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $21.1 0.67 USD |
-0.94
|
$2.44B 77.63M USD | $15.16K 481.81 USD | $20.9 0.66 USD | $21.65 0.69 USD | $2.44B 77.63M USD | 0 | -$2.76 -0.08 USD | |
| Global View Co., Ltd. 3040.TW | $30.6 0.97 USD |
-0.33
|
$1.93B 61.26M USD | $40.22K 1.28K USD | $30.55 0.97 USD | $30.65 0.97 USD | $1.93B 61.26M USD | 28.86 | $1.06 0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.8 0.76 USD |
+1.06
|
$1.61B 51.15M USD | $9K 285.98 USD | $23.3 0.74 USD | $23.85 0.76 USD | $1.61B 51.15M USD | 0 | -$4.52 -0.1 USD | |
| Onano Industrial Corp. 6405.TW | $23.4 0.74 USD |
-2.09
|
$1.54B 48.93M USD | $82.17K 2.61K USD | $23.4 0.74 USD | $24.15 0.77 USD | $1.54B 48.93M USD | 0 | -$1.12 -0.03 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $27.2 0.86 USD |
-1.09
|
$1.53B 48.64M USD | $6K 190.65 USD | $27.2 0.86 USD | $27.5 0.87 USD | $1.53B 48.64M USD | 0 | -$4.41 -0.1 USD | |
| Avision Inc. 2380.TW | $6.63 0.21 USD |
-0.45
|
$1.44B 45.62M USD | $148.46K 4.72K USD | $6.55 0.21 USD | $6.66 0.21 USD | $1.44B 45.62M USD | 0 | -$1.4 -0.04 USD | |
| Success Prime Corporation 2496.TW | $72.8 2.31 USD |
-1.36
|
$1.38B 43.77M USD | $84.1K 2.67K USD | $72.8 2.31 USD | $74.7 2.37 USD | $1.38B 43.77M USD | 12.11 | $6.01 0.19 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.5 1.06 USD |
-1.62
|
$1.24B 39.39M USD | $15.1K 479.81 USD | $33.3 1.06 USD | $34 1.08 USD | $1.24B 39.39M USD | 0 | -$1.67 -0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $15 0.48 USD |
-4.76
|
$1.21B 38.37M USD | $1.57M 49.74K USD | $14.85 0.47 USD | $16.75 0.53 USD | $1.21B 38.37M USD | 0 | -$2.93 -0.09 USD | |
| Logah Technology Corp. 3593.TW | $11.5 0.37 USD |
-1.71
|
$1.07B 34M USD | $31.83K 1.01K USD | $11.35 0.36 USD | $11.6 0.37 USD | $1.07B 34M USD | 0 | -$0.62 -0.01 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.45 0.49 USD |
-0.64
|
$992.86M 31.55M USD | $32.51K 1.03K USD | $15.2 0.48 USD | $15.55 0.49 USD | $992.86M 31.55M USD | 0 | -$0.54 -0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $20.05 0.64 USD |
-0.74
|
$877.15M 27.87M USD | $40.31K 1.28K USD | $20.05 0.64 USD | $20.35 0.65 USD | $877.15M 27.87M USD | 0 | -$0.49 -0.01 USD | |
| HiTi Digital, Inc. 3494.TW | $5.04 0.16 USD |
+0.8
|
$725.76M 23.06M USD | $178.21K 5.66K USD | $4.99 0.16 USD | $5.05 0.16 USD | $725.76M 23.06M USD | 0 | -$1.53 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $16.95 0.54 USD |
-0.29
|
$471.21M 14.97M USD | $3K 95.33 USD | $16.45 0.52 USD | $16.95 0.54 USD | $471.21M 14.97M USD | 43.46 | $0.39 0.01 USD | |
| Arima Communications Corp. 8101.TW | $3.25 0.1 USD |
+3.17
|
$236.7M 7.52M USD | $83K 2.64K USD | $3.16 0.1 USD | $3.25 0.1 USD | $236.7M 7.52M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $16.3 0.52 USD |
+2.19
|
$230.37M 7.32M USD | $3.13K 99.39 USD | $15.6 0.5 USD | $16.4 0.52 USD | $230.37M 7.32M USD | 0 | -$1.88 -0.05 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $47.4 1.51 USD |
+0.11
|
$0 0 USD | $29.13K 925.61 USD | $47.3 1.5 USD | $47.4 1.51 USD | $0 0 USD | 4.46 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.4 1.38 USD |
0
|
$0 0 USD | $75 2.38 USD | $43.35 1.38 USD | $43.45 1.38 USD | $0 0 USD | 5.81 | $7.46 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}