للبلد: تايوان منصة التبادل: Taiwan القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (359)
- {{country.name}}
- جميع البلدان
- تايوان (359)
Taiwan (359)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (458)
- Taiwan (359)
التكنولوجيا (359)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (71)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $966 30.69 USD |
+0.63
|
$25.05T 795.94B USD | $39.97M 1.27M USD | $955 30.35 USD | $971 30.85 USD | $25.05T 795.94B USD | 28.73 | $33.62 1.07 USD | |
Hon Hai Precision Industry Co., Ltd. 2317.TW | $214 6.8 USD |
+0.71
|
$2.97T 94.26B USD | $76.39M 2.43M USD | $212.5 6.75 USD | $216 6.86 USD | $2.97T 94.26B USD | 19.96 | $10.72 0.34 USD | |
MediaTek Inc. 2454.TW | $1,400 44.49 USD |
+0.36
|
$2.23T 70.8B USD | $6.96M 221K USD | $1,375 43.69 USD | $1,405 44.64 USD | $2.23T 70.8B USD | 24.33 | $57.54 1.83 USD | |
Quanta Computer Inc. 2382.TW | $312 9.91 USD |
+2.3
|
$1.2T 38.21B USD | $19.65M 624.26K USD | $306 9.72 USD | $314 9.98 USD | $1.2T 38.21B USD | 26.66 | $11.7 0.37 USD | |
Delta Electronics, Inc. 2308.TW | $387.5 12.31 USD |
+0.26
|
$1.01T 31.98B USD | $14.68M 466.46K USD | $387 12.3 USD | $396 12.58 USD | $1.01T 31.98B USD | 31.35 | $12.36 0.39 USD | |
ASE Technology Holding Co., Ltd. 3711.TW | $168.5 5.35 USD |
-2.03
|
$727.85B 23.13B USD | $17.87M 567.8K USD | $167.5 5.32 USD | $171 5.43 USD | $727.85B 23.13B USD | 21.00 | $8.02 0.25 USD | |
United Microelectronics Corporation 2303.TW | $55.7 1.77 USD |
-1.24
|
$697.84B 22.17B USD | $86.09M 2.74M USD | $55.6 1.77 USD | $56.2 1.79 USD | $697.84B 22.17B USD | 12.74 | $4.37 0.14 USD | |
Wiwynn Corporation 6669.TW | $2,645 84.05 USD |
+3.52
|
$462.45B 14.69B USD | $1.57M 49.81K USD | $2,565 81.5 USD | $2,655 84.36 USD | $462.45B 14.69B USD | 34.48 | $76.71 2.44 USD | |
ASUSTeK Computer Inc. 2357.TW | $498 15.82 USD |
-0.99
|
$369.89B 11.75B USD | $3.55M 112.93K USD | $498 15.82 USD | $504 16.01 USD | $369.89B 11.75B USD | 16.10 | $30.93 0.98 USD | |
Novatek Microelectronics Corp. 3034.TW | $606 19.26 USD |
0
|
$368.76B 11.72B USD | $3.41M 108.29K USD | $604 19.19 USD | $611 19.41 USD | $368.76B 11.72B USD | 15.72 | $38.54 1.22 USD | |
LARGAN Precision Co.,Ltd 3008.TW | $2,745 87.22 USD |
+1.29
|
$366.37B 11.64B USD | $988.89K 31.42K USD | $2,700 85.79 USD | $2,755 87.54 USD | $366.37B 11.64B USD | 17.85 | $153.72 4.88 USD | |
Advantech Co., Ltd. 2395.TW | $370 11.76 USD |
0
|
$318.37B 10.12B USD | $1.13M 36.02K USD | $368 11.69 USD | $375 11.92 USD | $318.37B 10.12B USD | 32.45 | $11.4 0.36 USD | |
Accton Technology Corporation 2345.TW | $555 17.64 USD |
+3.74
|
$309.81B 9.84B USD | $3.15M 100.2K USD | $541 17.19 USD | $562 17.86 USD | $309.81B 9.84B USD | 34.23 | $16.21 0.52 USD | |
Yageo Corporation 2327.TW | $730 23.2 USD |
-1.62
|
$306.01B 9.72B USD | $2.1M 66.74K USD | $730 23.2 USD | $744 23.64 USD | $306.01B 9.72B USD | 17.45 | $41.83 1.33 USD | |
Wistron Corporation 3231.TW | $106 3.37 USD |
-0.47
|
$304.3B 9.67B USD | $18.95M 602.24K USD | $106 3.37 USD | $107.5 3.42 USD | $304.3B 9.67B USD | 20.62 | $5.14 0.16 USD | |
Asia Vital Components Co., Ltd. 3017.TW | $765 24.31 USD |
+3.94
|
$293.23B 9.32B USD | $16.83M 534.75K USD | $745 23.67 USD | $773 24.56 USD | $293.23B 9.32B USD | 51.54 | $14.84 0.47 USD | |
Realtek Semiconductor Corp. 2379.TW | $546 17.35 USD |
+3.02
|
$280.02B 8.9B USD | $6.97M 221.53K USD | $529 16.81 USD | $547 17.38 USD | $280.02B 8.9B USD | 27.02 | $20.2 0.64 USD | |
Pegatron Corporation 4938.TW | $104.5 3.32 USD |
+1.95
|
$278.39B 8.85B USD | $26.53M 842.95K USD | $102.5 3.26 USD | $105.5 3.35 USD | $278.39B 8.85B USD | 17.59 | $5.94 0.19 USD | |
Unimicron Technology Corp. 3037.TW | $180 5.72 USD |
+0.84
|
$274.29B 8.72B USD | $10.49M 333.33K USD | $178 5.66 USD | $181 5.75 USD | $274.29B 8.72B USD | 26.86 | $6.7 0.21 USD | |
Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
-1.85
|
$243.86B 7.75B USD | $30.83M 979.62K USD | $106 3.37 USD | $108.5 3.45 USD | $243.86B 7.75B USD | 16.82 | $6.3 0.2 USD | |
Nanya Technology Corporation 2408.TW | $69.7 2.21 USD |
+2.2
|
$215.94B 6.86B USD | $10.81M 343.52K USD | $68.2 2.17 USD | $69.9 2.22 USD | $215.94B 6.86B USD | 0 | -$2.25 -0.07 USD | |
Global Unichip Corp. 3443.TW | $1,605 51 USD |
+4.22
|
$215.09B 6.83B USD | $2.14M 68.07K USD | $1,550 49.25 USD | $1,615 51.32 USD | $215.09B 6.83B USD | 66.65 | $24.08 0.77 USD | |
Inventec Corporation 2356.TW | $55.8 1.77 USD |
+0.36
|
$200.18B 6.36B USD | $12.51M 397.42K USD | $55.6 1.77 USD | $56.2 1.79 USD | $200.18B 6.36B USD | 31.70 | $1.76 0.06 USD | |
Alchip Technologies, Limited 3661.TW | $2,455 78.01 USD |
+0.2
|
$194.34B 6.18B USD | $2.01M 63.99K USD | $2,440 77.53 USD | $2,495 79.28 USD | $194.34B 6.18B USD | 48.54 | $50.57 1.61 USD | |
Giga-Byte Technology Co., Ltd. 2376.TW | $305.5 9.71 USD |
+0.16
|
$194.2B 6.17B USD | $4.41M 140.05K USD | $304.5 9.68 USD | $308 9.79 USD | $194.2B 6.17B USD | 34.24 | $8.92 0.28 USD | |
Lotes Co., Ltd 3533.TW | $1,630 51.79 USD |
+2.84
|
$181.47B 5.77B USD | $809.52K 25.72K USD | $1,590 50.52 USD | $1,660 52.75 USD | $181.47B 5.77B USD | 31.25 | $52.16 1.66 USD | |
Silergy Corp. 6415.TW | $462 14.68 USD |
-0.96
|
$177.58B 5.64B USD | $3.05M 97.03K USD | $461.5 14.66 USD | $476.5 15.14 USD | $177.58B 5.64B USD | 303.94 | $1.52 0.05 USD | |
Jentech Precision Industrial Co., Ltd 3653.TW | $1,200 38.13 USD |
+3.45
|
$168.81B 5.36B USD | $1.83M 58.2K USD | $1,165 37.02 USD | $1,205 38.29 USD | $168.81B 5.36B USD | 67.11 | $17.88 0.57 USD | |
Elite Material Co., Ltd. 2383.TW | $475 15.09 USD |
-0.94
|
$163.53B 5.2B USD | $4.34M 138.01K USD | $474 15.06 USD | $483.5 15.36 USD | $163.53B 5.2B USD | 34.12 | $13.92 0.44 USD | |
ASMedia Technology Inc. 5269.TW | $2,240 71.18 USD |
+4.19
|
$155.37B 4.94B USD | $1.01M 32.22K USD | $2,170 68.95 USD | $2,270 72.13 USD | $155.37B 4.94B USD | 57.14 | $39.2 1.25 USD | |
Compal Electronics, Inc. 2324.TW | $34.7 1.1 USD |
-0.29
|
$151.19B 4.8B USD | $18.56M 589.66K USD | $34.7 1.1 USD | $35.15 1.12 USD | $151.19B 4.8B USD | 18.65 | $1.86 0.06 USD | |
WPG Holdings Limited 3702.TW | $89.8 2.85 USD |
+0.11
|
$150.78B 4.79B USD | $8.51M 270.5K USD | $88.5 2.81 USD | $90.4 2.87 USD | $150.78B 4.79B USD | 16.81 | $5.34 0.17 USD | |
Micro-Star International Co., Ltd. 2377.TW | $178 5.66 USD |
+1.42
|
$150.38B 4.78B USD | $4.57M 145.25K USD | $176 5.59 USD | $179.5 5.7 USD | $150.38B 4.78B USD | 19.95 | $8.92 0.28 USD | |
King Yuan Electronics Co., Ltd. 2449.TW | $119 3.78 USD |
-0.83
|
$145.51B 4.62B USD | $24.02M 763.24K USD | $118 3.75 USD | $121 3.84 USD | $145.51B 4.62B USD | 24.33 | $4.89 0.16 USD | |
Acer Incorporated 2353.TW | $46.85 1.49 USD |
-0.21
|
$140.84B 4.48B USD | $31.36M 996.46K USD | $46.85 1.49 USD | $47.45 1.51 USD | $140.84B 4.48B USD | 25.05 | $1.87 0.06 USD | |
Powertech Technology Inc. 6239.TW | $188 5.97 USD |
-1.05
|
$140.5B 4.46B USD | $3.86M 122.67K USD | $187.5 5.96 USD | $190.5 6.05 USD | $140.5B 4.46B USD | 16.41 | $11.45 0.36 USD | |
WT Microelectronics Co., Ltd. 3036.TW | $124 3.94 USD |
+1.22
|
$138.36B 4.4B USD | $6.24M 198.42K USD | $122.5 3.89 USD | $125.5 3.99 USD | $138.36B 4.4B USD | 25.30 | $4.9 0.16 USD | |
AUO Corporation 2409.TW | $17.8 0.57 USD |
+0.56
|
$136.49B 4.34B USD | $23.1M 734.02K USD | $17.8 0.57 USD | $18 0.57 USD | $136.49B 4.34B USD | 0 | -$1.41 -0.04 USD | |
Chroma ATE Inc. 2360.TW | $318 10.1 USD |
+0.95
|
$134.74B 4.28B USD | $1.4M 44.46K USD | $314 9.98 USD | $320 10.17 USD | $134.74B 4.28B USD | 33.54 | $9.48 0.3 USD | |
Innolux Corporation 3481.TW | $14.35 0.46 USD |
-0.35
|
$130.21B 4.14B USD | $92.83M 2.95M USD | $14.35 0.46 USD | $14.6 0.46 USD | $130.21B 4.14B USD | 0 | -$1.64 -0.05 USD | |
Chicony Electronics Co., Ltd. 2385.TW | $171 5.43 USD |
0
|
$125.02B 3.97B USD | $3.09M 98.18K USD | $170 5.4 USD | $173 5.5 USD | $125.02B 3.97B USD | 16.13 | $10.6 0.34 USD | |
Zhen Ding Technology Holding Limited 4958.TW | $129.5 4.11 USD |
0
|
$122.37B 3.89B USD | $18.86M 599.14K USD | $127.5 4.05 USD | $131 4.16 USD | $122.37B 3.89B USD | 18.93 | $6.84 0.22 USD | |
Synnex Technology International Corporation 2347.TW | $73.1 2.32 USD |
+0.27
|
$121.93B 3.87B USD | $9.18M 291.79K USD | $72.2 2.29 USD | $73.4 2.33 USD | $121.93B 3.87B USD | 15.72 | $4.65 0.15 USD | |
Nan Ya Printed Circuit Board Corporation 8046.TW | $186 5.91 USD |
-0.27
|
$120.19B 3.82B USD | $2.65M 84.24K USD | $185.5 5.89 USD | $189.5 6.02 USD | $120.19B 3.82B USD | 36.11 | $5.15 0.16 USD | |
Tripod Technology Corporation 3044.TW | $218.5 6.94 USD |
0
|
$114.84B 3.65B USD | $2.64M 83.87K USD | $218.5 6.94 USD | $222.5 7.07 USD | $114.84B 3.65B USD | 17.07 | $12.8 0.41 USD | |
Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.8 0.85 USD |
+2.68
|
$111.42B 3.54B USD | $16.92M 537.68K USD | $26.3 0.84 USD | $26.95 0.86 USD | $111.42B 3.54B USD | 0 | -$0.56 -0.01 USD | |
Winbond Electronics Corporation 2344.TW | $25.7 0.82 USD |
+2.59
|
$107.43B 3.41B USD | $23.71M 753.53K USD | $25.05 0.8 USD | $26 0.83 USD | $107.43B 3.41B USD | 0 | -$0.15 -0.004 USD | |
Foxconn Technology Co., Ltd. 2354.TW | $71.3 2.27 USD |
+0.99
|
$100.85B 3.2B USD | $24.13M 766.73K USD | $70.6 2.24 USD | $72.9 2.32 USD | $100.85B 3.2B USD | 23.30 | $3.06 0.1 USD | |
Gold Circuit Electronics Ltd. 2368.TW | $207 6.58 USD |
+7.25
|
$100.74B 3.2B USD | $15.04M 477.87K USD | $195.5 6.21 USD | $207 6.58 USD | $100.74B 3.2B USD | 23.52 | $8.8 0.28 USD | |
Compeq Manufacturing Co., Ltd. 2313.TW | $81.4 2.59 USD |
0
|
$97.01B 3.08B USD | $41.71M 1.33M USD | $80.7 2.56 USD | $82.8 2.63 USD | $97.01B 3.08B USD | 20.29 | $4.01 0.13 USD | |
Radiant Opto-Electronics Corporation 6176.TW | $189.5 6.02 USD |
+0.8
|
$88.12B 2.8B USD | $3.14M 99.63K USD | $188 5.97 USD | $191 6.07 USD | $88.12B 2.8B USD | 13.73 | $13.8 0.44 USD | |
Faraday Technology Corporation 3035.TW | $336 10.68 USD |
+2.13
|
$87.54B 2.78B USD | $15.27M 485.22K USD | $332 10.55 USD | $343.5 10.91 USD | $87.54B 2.78B USD | 61.76 | $5.44 0.17 USD | |
Wistron NeWeb Corporation 6285.TW | $161 5.12 USD |
-0.62
|
$77.67B 2.47B USD | $5.37M 170.71K USD | $161 5.12 USD | $165.5 5.26 USD | $77.67B 2.47B USD | 18.21 | $8.84 0.28 USD | |
Qisda Corporation 2352.TW | $38.4 1.22 USD |
+0.39
|
$75.52B 2.4B USD | $33.53M 1.07M USD | $38.05 1.21 USD | $38.65 1.23 USD | $75.52B 2.4B USD | 25.94 | $1.48 0.05 USD | |
Genius Electronic Optical Co.,Ltd. 3406.TW | $662 21.04 USD |
-0.15
|
$74.64B 2.37B USD | $2.17M 69.04K USD | $661 21 USD | $676 21.48 USD | $74.64B 2.37B USD | 19.05 | $34.75 1.1 USD | |
Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.99 0.22 USD |
+6.72
|
$73.05B 2.32B USD | $25.45M 808.63K USD | $6.55 0.21 USD | $7 0.22 USD | $73.05B 2.32B USD | 46.60 | $0.15 0.004 USD | |
SINBON Electronics Co., Ltd. 3023.TW | $292 9.28 USD |
-0.17
|
$70.09B 2.23B USD | $547.57K 17.4K USD | $288.5 9.17 USD | $294 9.34 USD | $70.09B 2.23B USD | 21.40 | $13.64 0.43 USD | |
Getac Holdings Corporation 3005.TW | $114 3.62 USD |
-0.87
|
$69.74B 2.22B USD | $10.74M 341.21K USD | $114.5 3.64 USD | $117.5 3.73 USD | $69.74B 2.22B USD | 17.37 | $6.56 0.21 USD | |
Formosa Sumco Technology Corporation 3532.TW | $174 5.53 USD |
-1.14
|
$67.49B 2.14B USD | $1.27M 40.29K USD | $173.5 5.51 USD | $178 5.66 USD | $67.49B 2.14B USD | 22.77 | $7.64 0.24 USD | |
AP Memory Technology Corporation 6531.TW | $386.5 12.28 USD |
+1.31
|
$62.69B 1.99B USD | $2.64M 83.91K USD | $382 12.14 USD | $392.5 12.47 USD | $62.69B 1.99B USD | 36.08 | $10.71 0.34 USD | |
Bizlink Holding Inc. 3665.TW | $374 11.88 USD |
+3.89
|
$61.18B 1.94B USD | $7.06M 224.31K USD | $371.5 11.8 USD | $388 12.33 USD | $61.18B 1.94B USD | 26.88 | $13.91 0.44 USD | |
VIA Technologies, Inc. 2388.TW | $116.5 3.7 USD |
+4.02
|
$58.22B 1.85B USD | $6.52M 207.25K USD | $112.5 3.57 USD | $118.5 3.77 USD | $58.22B 1.85B USD | 103.09 | $1.13 0.04 USD | |
Walsin Technology Corporation 2492.TW | $118 3.75 USD |
+1.29
|
$57.21B 1.82B USD | $1.89M 60.12K USD | $116.5 3.7 USD | $120 3.81 USD | $57.21B 1.82B USD | 25.26 | $4.67 0.15 USD | |
Nuvoton Technology Corporation 4919.TW | $128 4.07 USD |
-3.03
|
$53.73B 1.71B USD | $13.87M 440.7K USD | $126.5 4.02 USD | $131.5 4.18 USD | $53.73B 1.71B USD | 24.95 | $5.13 0.16 USD | |
MiTAC Holdings Corporation 3706.TW | $44.3 1.41 USD |
+0.91
|
$53.04B 1.69B USD | $3.46M 109.82K USD | $43.95 1.4 USD | $44.75 1.42 USD | $53.04B 1.69B USD | 23.19 | $1.91 0.06 USD | |
Topco Scientific Co.,Ltd. 5434.TW | $275 8.74 USD |
+0.55
|
$51.89B 1.65B USD | $803.71K 25.54K USD | $273.5 8.69 USD | $277 8.8 USD | $51.89B 1.65B USD | 18.34 | $14.99 0.48 USD | |
Transcend Information, Inc. 2451.TW | $115 3.65 USD |
-5.74
|
$49.43B 1.57B USD | $3.98M 126.52K USD | $115 3.65 USD | $121.5 3.86 USD | $49.43B 1.57B USD | 32.85 | $3.5 0.11 USD | |
Macronix International Co., Ltd. 2337.TW | $26.05 0.83 USD |
-0.19
|
$48.29B 1.53B USD | $51.15M 1.63M USD | $25.7 0.82 USD | $26.2 0.83 USD | $48.29B 1.53B USD | 0 | -$1.31 -0.04 USD | |
Ennoconn Corporation 6414.TW | $335.5 10.66 USD |
-1.9
|
$45.84B 1.46B USD | $2.09M 66.36K USD | $333 10.58 USD | $343 10.9 USD | $45.84B 1.46B USD | 22.13 | $15.16 0.48 USD | |
ELAN Microelectronics Corporation 2458.TW | $154 4.89 USD |
-0.32
|
$44.08B 1.4B USD | $1.79M 56.89K USD | $154 4.89 USD | $157 4.99 USD | $44.08B 1.4B USD | 17.57 | $8.76 0.28 USD | |
Primax Electronics Ltd. 4915.TW | $94.2 2.99 USD |
-1.05
|
$43.61B 1.39B USD | $6.78M 215.31K USD | $93.3 2.96 USD | $95.5 3.03 USD | $43.61B 1.39B USD | 17.25 | $5.46 0.17 USD | |
Silicon Integrated Systems Corp. 2363.TW | $56.5 1.8 USD |
-0.88
|
$42.35B 1.35B USD | $7.91M 251.27K USD | $56.5 1.8 USD | $57.6 1.83 USD | $42.35B 1.35B USD | 72.43 | $0.78 0.02 USD | |
Supreme Electronics Co., Ltd. 8112.TW | $81.8 2.6 USD |
+5.32
|
$42.3B 1.34B USD | $24.07M 764.98K USD | $77.6 2.47 USD | $82.4 2.62 USD | $42.3B 1.34B USD | 16.26 | $5.03 0.16 USD | |
ITEQ Corporation 6213.TW | $116 3.69 USD |
+1.31
|
$42.1B 1.34B USD | $7.61M 241.79K USD | $114 3.62 USD | $118 3.75 USD | $42.1B 1.34B USD | 55.76 | $2.08 0.07 USD | |
Kinsus Interconnect Technology Corp. 3189.TW | $92.4 2.94 USD |
+0.65
|
$41.99B 1.33B USD | $2.1M 66.83K USD | $91.5 2.91 USD | $92.7 2.95 USD | $41.99B 1.33B USD | 710.76 | $0.13 0.004 USD | |
Test Research, Inc. 3030.TW | $171.5 5.45 USD |
+2.69
|
$40.51B 1.29B USD | $2.41M 76.61K USD | $167 5.31 USD | $175 5.56 USD | $40.51B 1.29B USD | 34.23 | $5.01 0.16 USD | |
HTC Corporation 2498.TW | $46.15 1.47 USD |
+0.44
|
$38.42B 1.22B USD | $3.19M 101.26K USD | $46.1 1.46 USD | $46.75 1.49 USD | $38.42B 1.22B USD | 0 | -$4.35 -0.1 USD | |
Cheng Uei Precision Industry Co., Ltd. 2392.TW | $79 2.51 USD |
+1.67
|
$36.56B 1.16B USD | $19.33M 614.18K USD | $78.1 2.48 USD | $80.4 2.55 USD | $36.56B 1.16B USD | 15.19 | $5.2 0.17 USD | |
WinWay Technology Co., Ltd. 6515.TW | $1,050 33.36 USD |
-1.41
|
$36.51B 1.16B USD | $1.57M 49.92K USD | $1,025 32.57 USD | $1,090 34.64 USD | $36.51B 1.16B USD | 69.90 | $15.02 0.48 USD | |
Chenbro Micom Co., Ltd. 8210.TW | $301 9.56 USD |
+1.69
|
$36.3B 1.15B USD | $1.68M 53.46K USD | $297.5 9.45 USD | $303.5 9.64 USD | $36.3B 1.15B USD | 25.70 | $11.71 0.37 USD | |
Greatek Electronics Inc. 2441.TW | $62.9 2 USD |
+0.32
|
$35.78B 1.14B USD | $459.03K 14.59K USD | $62.5 1.99 USD | $63 2 USD | $35.78B 1.14B USD | 16.72 | $3.76 0.12 USD | |
Arcadyan Technology Corporation 3596.TW | $162 5.15 USD |
+0.93
|
$35.7B 1.13B USD | $1.24M 39.42K USD | $160.5 5.1 USD | $163.5 5.2 USD | $35.7B 1.13B USD | 14.21 | $11.4 0.36 USD | |
Sigurd Microelectronics Corporation 6257.TW | $76.8 2.44 USD |
+0.13
|
$35.68B 1.13B USD | $7.48M 237.61K USD | $76.8 2.44 USD | $78.7 2.5 USD | $35.68B 1.13B USD | 16.51 | $4.65 0.15 USD | |
TXC Corporation 3042.TW | $115 3.65 USD |
0
|
$35.62B 1.13B USD | $6.7M 213.02K USD | $115 3.65 USD | $118 3.75 USD | $35.62B 1.13B USD | 18.85 | $6.1 0.19 USD | |
Wah Lee Industrial Corporation 3010.TW | $142 4.51 USD |
+5.19
|
$35.61B 1.13B USD | $7.03M 223.37K USD | $135.5 4.31 USD | $145 4.61 USD | $35.61B 1.13B USD | 16.35 | $8.68 0.28 USD | |
Global Brands Manufacture Ltd. 6191.TW | $74.3 2.36 USD |
+2.48
|
$35.24B 1.12B USD | $9.31M 295.77K USD | $72.8 2.31 USD | $75 2.38 USD | $35.24B 1.12B USD | 11.12 | $6.68 0.21 USD | |
Taiwan Surface Mounting Technology Corp. 6278.TW | $120 3.81 USD |
-2.04
|
$35.09B 1.11B USD | $5.03M 159.9K USD | $120 3.81 USD | $124 3.94 USD | $35.09B 1.11B USD | 12.18 | $9.85 0.31 USD | |
Sercomm Corporation 5388.TW | $118 3.75 USD |
+1.72
|
$34.57B 1.1B USD | $9.1M 289.02K USD | $116 3.69 USD | $121 3.84 USD | $34.57B 1.1B USD | 12.88 | $9.16 0.29 USD | |
Marketech International Corp. 6196.TW | $169.5 5.39 USD |
+0.89
|
$34.12B 1.08B USD | $929.08K 29.52K USD | $169.5 5.39 USD | $171.5 5.45 USD | $34.12B 1.08B USD | 14.56 | $11.64 0.37 USD | |
Everlight Electronics Co., Ltd. 2393.TW | $76.4 2.43 USD |
-1.42
|
$33.88B 1.08B USD | $4.4M 139.89K USD | $76.1 2.42 USD | $78.2 2.48 USD | $33.88B 1.08B USD | 19.53 | $3.91 0.12 USD | |
Orient Semiconductor Electronics, Limited 2329.TW | $58.9 1.87 USD |
-0.17
|
$33B 1.05B USD | $2.73M 86.82K USD | $58.9 1.87 USD | $59.7 1.9 USD | $33B 1.05B USD | 19.76 | $2.98 0.09 USD | |
Fitipower Integrated Technology Inc. 4961.TW | $271.5 8.63 USD |
+1.31
|
$32.86B 1.04B USD | $3.47M 110.2K USD | $269 8.55 USD | $279.5 8.88 USD | $32.86B 1.04B USD | 19.18 | $14.15 0.45 USD | |
ENNOSTAR Inc. 3714.TW | $43.45 1.38 USD |
+0.81
|
$32.06B 1.02B USD | $1.67M 53.17K USD | $43.15 1.37 USD | $44 1.4 USD | $32.06B 1.02B USD | 0 | -$7.99 -0.2 USD | |
I-Chiun Precision Industry Co., Ltd. 2486.TW | $135 4.29 USD |
-2.17
|
$31.58B 1B USD | $6.14M 195.24K USD | $133 4.23 USD | $141.5 4.5 USD | $31.58B 1B USD | 168.75 | $0.8 0.03 USD | |
Tong Hsing Electronic Industries, Ltd. 6271.TW | $150 4.77 USD |
+1.35
|
$31.36B 996.43M USD | $1.58M 50.27K USD | $148 4.7 USD | $151 4.8 USD | $31.36B 996.43M USD | 27.52 | $5.45 0.17 USD | |
Clevo Co. 2362.TW | $53.5 1.7 USD |
+1.9
|
$31.31B 994.85M USD | $1.92M 61.09K USD | $52.2 1.66 USD | $53.5 1.7 USD | $31.31B 994.85M USD | 20.57 | $2.6 0.08 USD | |
Systex Corporation 6214.TW | $124.5 3.96 USD |
+0.4
|
$31.24B 992.54M USD | $1.24M 39.25K USD | $123 3.91 USD | $125.5 3.99 USD | $31.24B 992.54M USD | 18.30 | $6.8 0.22 USD | |
ChipMOS TECHNOLOGIES INC. 8150.TW | $42.9 1.36 USD |
+0.35
|
$31.2B 991.34M USD | $4.67M 148.25K USD | $42.2 1.34 USD | $42.9 1.36 USD | $31.2B 991.34M USD | 16.00 | $2.68 0.09 USD | |
Raydium Semiconductor Corporation 3592.TW | $411 13.06 USD |
+0.61
|
$31.18B 990.64M USD | $779.55K 24.77K USD | $408.5 12.98 USD | $415.5 13.2 USD | $31.18B 990.64M USD | 17.23 | $23.84 0.76 USD | |
Sitronix Technology Corporation 8016.TW | $258.5 8.21 USD |
0
|
$30.9B 981.82M USD | $707.48K 22.48K USD | $258 8.2 USD | $261 8.29 USD | $30.9B 981.82M USD | 17.36 | $14.89 0.47 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}