للبلد: تايوان منصة التبادل: Taiwan القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (358)
- {{country.name}}
- جميع البلدان
- تايوان (358)
Taiwan (358)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (459)
- Taiwan (358)
التكنولوجيا (358)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (70)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $850 27.01 USD |
+0.35
|
$22.04T 700.42B USD | $21.66M 688.41K USD | $850 27.01 USD | $858 27.26 USD | $22.04T 700.42B USD | 17.03 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,365 43.37 USD |
+1.87
|
$2.18T 69.13B USD | $3.55M 112.7K USD | $1,345 42.74 USD | $1,380 43.85 USD | $2.18T 69.13B USD | 20.44 | $66.75 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $135.5 4.31 USD |
+0.74
|
$1.88T 59.8B USD | $26.27M 834.8K USD | $133.5 4.24 USD | $136.5 4.34 USD | $1.88T 59.8B USD | 12.55 | $10.79 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $230.5 7.32 USD |
+0.22
|
$888.47B 28.23B USD | $13.04M 414.2K USD | $226.5 7.2 USD | $231 7.34 USD | $888.47B 28.23B USD | 15.03 | $15.33 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $319.5 10.15 USD |
+1.27
|
$829.91B 26.37B USD | $2.49M 79.01K USD | $315 10.01 USD | $320 10.17 USD | $829.91B 26.37B USD | 23.64 | $13.51 0.43 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $129 4.1 USD |
-0.39
|
$560.32B 17.8B USD | $8.66M 275.32K USD | $128.5 4.08 USD | $131.5 4.18 USD | $560.32B 17.8B USD | 17.91 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.3 1.41 USD |
+0.45
|
$556.34B 17.68B USD | $16.11M 511.95K USD | $44.1 1.4 USD | $44.45 1.41 USD | $556.34B 17.68B USD | 11.84 | $3.74 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $543 17.25 USD |
0
|
$403.32B 12.82B USD | $3.42M 108.66K USD | $542 17.22 USD | $551 17.51 USD | $403.32B 12.82B USD | 12.91 | $42.03 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,885 59.9 USD |
+0.27
|
$350.31B 11.13B USD | $1.31M 41.7K USD | $1,865 59.26 USD | $1,900 60.37 USD | $350.31B 11.13B USD | 15.38 | $122.53 3.89 USD | |
| Wistron Corporation 3231.TW | $105 3.34 USD |
+4.48
|
$303.86B 9.66B USD | $72.18M 2.29M USD | $100.5 3.19 USD | $106 3.37 USD | $303.86B 9.66B USD | 17.52 | $5.99 0.19 USD | |
| Novatek Microelectronics Corp. 3034.TW | $499 15.86 USD |
+1.63
|
$303.65B 9.65B USD | $1.61M 51.04K USD | $490 15.57 USD | $501 15.92 USD | $303.65B 9.65B USD | 14.94 | $33.38 1.06 USD | |
| Accton Technology Corporation 2345.TW | $525 16.68 USD |
+0.38
|
$293.43B 9.32B USD | $1.87M 59.26K USD | $519 16.49 USD | $535 17 USD | $293.43B 9.32B USD | 24.56 | $21.37 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,155 68.48 USD |
-0.46
|
$287.62B 9.14B USD | $477.32K 15.17K USD | $2,120 67.36 USD | $2,180 69.27 USD | $287.62B 9.14B USD | 11.26 | $191.36 6.08 USD | |
| Advantech Co., Ltd. 2395.TW | $330.5 10.5 USD |
+2.01
|
$285.42B 9.07B USD | $579.6K 18.42K USD | $322.5 10.25 USD | $332 10.55 USD | $285.42B 9.07B USD | 31.84 | $10.38 0.33 USD | |
| Realtek Semiconductor Corp. 2379.TW | $505 16.05 USD |
-0.59
|
$259B 8.23B USD | $1.87M 59.29K USD | $499.5 15.87 USD | $513 16.3 USD | $259B 8.23B USD | 17.21 | $29.34 0.93 USD | |
| Yageo Corporation 2327.TW | $455 14.46 USD |
-0.44
|
$234.18B 7.44B USD | $5.94M 188.78K USD | $451 14.33 USD | $479 15.22 USD | $234.18B 7.44B USD | 12.09 | $37.63 1.2 USD | |
| Pegatron Corporation 4938.TW | $79.1 2.51 USD |
+0.51
|
$210.66B 6.69B USD | $5.34M 169.69K USD | $78 2.48 USD | $79.8 2.54 USD | $210.66B 6.69B USD | 12.59 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $89 2.83 USD |
+1.02
|
$204.72B 6.51B USD | $4.64M 147.39K USD | $88.6 2.82 USD | $90.1 2.86 USD | $204.72B 6.51B USD | 17.28 | $5.15 0.16 USD | |
| Elite Material Co., Ltd. 2383.TW | $522 16.59 USD |
+1.36
|
$180.94B 5.75B USD | $3.41M 108.33K USD | $508 16.14 USD | $531 16.87 USD | $180.94B 5.75B USD | 19.12 | $27.3 0.87 USD | |
| Alchip Technologies, Limited 3661.TW | $2,205 70.06 USD |
-0.45
|
$177.83B 5.65B USD | $2.06M 65.61K USD | $2,185 69.43 USD | $2,260 71.81 USD | $177.83B 5.65B USD | 27.93 | $78.94 2.51 USD | |
| Silergy Corp. 6415.TW | $428 13.6 USD |
-6.75
|
$165.57B 5.26B USD | $4.68M 148.56K USD | $419.5 13.33 USD | $455 14.46 USD | $165.57B 5.26B USD | 74.04 | $5.78 0.18 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $417 13.25 USD |
-0.36
|
$161.67B 5.14B USD | $6.5M 206.56K USD | $410 13.03 USD | $421 13.38 USD | $161.67B 5.14B USD | 20.24 | $20.6 0.65 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $219 6.96 USD |
-0.23
|
$146.71B 4.66B USD | $1.36M 43.06K USD | $218 6.93 USD | $221 7.02 USD | $146.71B 4.66B USD | 15.15 | $14.45 0.46 USD | |
| Inventec Corporation 2356.TW | $39.8 1.26 USD |
-1.49
|
$142.78B 4.54B USD | $12.57M 399.47K USD | $39.8 1.26 USD | $40.5 1.29 USD | $142.78B 4.54B USD | 19.70 | $2.02 0.06 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $934 29.68 USD |
-0.64
|
$133.49B 4.24B USD | $934.31K 29.69K USD | $926 29.42 USD | $954 30.31 USD | $133.49B 4.24B USD | 38.75 | $24.1 0.77 USD | |
| Global Unichip Corp. 3443.TW | $982 31.2 USD |
-1.01
|
$131.6B 4.18B USD | $1.51M 47.91K USD | $975 30.98 USD | $1,005 31.93 USD | $131.6B 4.18B USD | 38.46 | $25.53 0.81 USD | |
| Unimicron Technology Corp. 3037.TW | $85.2 2.71 USD |
+0.59
|
$130.25B 4.14B USD | $8.56M 271.94K USD | $84.3 2.68 USD | $86.4 2.75 USD | $130.25B 4.14B USD | 25.74 | $3.31 0.11 USD | |
| Lotes Co., Ltd 3533.TW | $1,100 34.95 USD |
-3.51
|
$123.45B 3.92B USD | $1.56M 49.6K USD | $1,085 34.48 USD | $1,135 36.06 USD | $123.45B 3.92B USD | 13.36 | $82.28 2.61 USD | |
| ASMedia Technology Inc. 5269.TW | $1,600 50.84 USD |
-1.23
|
$119.46B 3.8B USD | $788.81K 25.06K USD | $1,600 50.84 USD | $1,655 52.59 USD | $119.46B 3.8B USD | 31.15 | $51.36 1.63 USD | |
| Compal Electronics, Inc. 2324.TW | $27.25 0.87 USD |
-1.09
|
$118.73B 3.77B USD | $7.07M 224.65K USD | $27.25 0.87 USD | $27.7 0.88 USD | $118.73B 3.77B USD | 11.95 | $2.28 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $68.5 2.18 USD |
+1.03
|
$114.25B 3.63B USD | $5.29M 168.04K USD | $68.4 2.17 USD | $70.1 2.23 USD | $114.25B 3.63B USD | 12.40 | $5.52 0.18 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $135 4.29 USD |
-0.74
|
$114.06B 3.62B USD | $2.28M 72.44K USD | $135 4.29 USD | $137.5 4.37 USD | $114.06B 3.62B USD | 16.85 | $8.01 0.25 USD | |
| Innolux Corporation 3481.TW | $14.15 0.45 USD |
+3.66
|
$112.93B 3.59B USD | $55.52M 1.76M USD | $13.6 0.43 USD | $14.15 0.45 USD | $112.93B 3.59B USD | 18.86 | $0.75 0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $101 3.21 USD |
0
|
$112.83B 3.59B USD | $2.98M 94.83K USD | $99.7 3.17 USD | $102.5 3.26 USD | $112.83B 3.59B USD | 12.54 | $8.05 0.26 USD | |
| Chroma ATE Inc. 2360.TW | $265.5 8.44 USD |
+0.95
|
$112.48B 3.57B USD | $616.11K 19.58K USD | $262 8.33 USD | $267 8.48 USD | $112.48B 3.57B USD | 21.46 | $12.37 0.39 USD | |
| Nanya Technology Corporation 2408.TW | $35.3 1.12 USD |
+9.97
|
$109.38B 3.48B USD | $111.64M 3.55M USD | $32 1.02 USD | $35.05 1.11 USD | $109.38B 3.48B USD | 0 | -$1.64 -0.05 USD | |
| WPG Holdings Limited 3702.TW | $63.6 2.02 USD |
-1.55
|
$106.79B 3.39B USD | $2.97M 94.38K USD | $63.6 2.02 USD | $65.2 2.07 USD | $106.79B 3.39B USD | 15.66 | $4.06 0.13 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $147 4.67 USD |
+2.8
|
$102.21B 3.25B USD | $2.86M 90.83K USD | $142.5 4.53 USD | $147 4.67 USD | $102.21B 3.25B USD | 11.98 | $12.27 0.39 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $82.8 2.63 USD |
+1.35
|
$101.24B 3.22B USD | $7.09M 225.33K USD | $82.5 2.62 USD | $84.6 2.69 USD | $101.24B 3.22B USD | 21.06 | $3.93 0.12 USD | |
| Bizlink Holding Inc. 3665.TW | $517 16.43 USD |
+4.13
|
$98B 3.11B USD | $4.39M 139.59K USD | $494 15.7 USD | $523 16.62 USD | $98B 3.11B USD | 21.74 | $23.78 0.76 USD | |
| Acer Incorporated 2353.TW | $31.45 1 USD |
+0.96
|
$94.55B 3B USD | $12.14M 385.66K USD | $30.8 0.98 USD | $31.5 1 USD | $94.55B 3B USD | 17.09 | $1.84 0.06 USD | |
| AUO Corporation 2409.TW | $12.3 0.39 USD |
0
|
$92.83B 2.95B USD | $30M 953.12K USD | $12.25 0.39 USD | $12.5 0.4 USD | $92.83B 2.95B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $173 5.5 USD |
+0.29
|
$90.93B 2.89B USD | $1.27M 40.3K USD | $171.5 5.45 USD | $175.5 5.58 USD | $90.93B 2.89B USD | 10.91 | $15.85 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $184.5 5.86 USD |
+0.54
|
$89.79B 2.85B USD | $5.37M 170.69K USD | $181 5.75 USD | $187.5 5.96 USD | $89.79B 2.85B USD | 16.39 | $11.25 0.36 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $93.6 2.97 USD |
+1.85
|
$89.35B 2.84B USD | $3.98M 126.61K USD | $92.4 2.94 USD | $93.6 2.97 USD | $89.35B 2.84B USD | 10.12 | $9.24 0.29 USD | |
| Powertech Technology Inc. 6239.TW | $110.5 3.51 USD |
-0.9
|
$82.45B 2.62B USD | $6.96M 221.27K USD | $108.5 3.45 USD | $113 3.59 USD | $82.45B 2.62B USD | 12.23 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.4 1.82 USD |
-0.17
|
$81.19B 2.58B USD | $5.16M 163.92K USD | $56.9 1.81 USD | $57.8 1.84 USD | $81.19B 2.58B USD | 22.68 | $2.53 0.08 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $160.5 5.1 USD |
-1.53
|
$74.64B 2.37B USD | $2.16M 68.55K USD | $160 5.08 USD | $165 5.24 USD | $74.64B 2.37B USD | 10.38 | $15.46 0.49 USD | |
| Winbond Electronics Corporation 2344.TW | $15.9 0.51 USD |
+3.25
|
$71.55B 2.27B USD | $103.25M 3.28M USD | $15.4 0.49 USD | $16.4 0.52 USD | $71.55B 2.27B USD | 113.57 | $0.14 0.004 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $52.7 1.67 USD |
-0.94
|
$62.81B 2B USD | $7.54M 239.64K USD | $52.4 1.67 USD | $54 1.72 USD | $62.81B 2B USD | 11.23 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.99 0.19 USD |
+0.67
|
$62.6B 1.99B USD | $12.48M 396.63K USD | $5.99 0.19 USD | $6.09 0.19 USD | $62.6B 1.99B USD | 24.95 | $0.24 0.007 USD | |
| Getac Holdings Corporation 3005.TW | $101 3.21 USD |
+1.2
|
$62.43B 1.98B USD | $2.69M 85.55K USD | $100 3.18 USD | $103 3.27 USD | $62.43B 1.98B USD | 14.20 | $7.11 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $50.4 1.6 USD |
+0.2
|
$60.81B 1.93B USD | $9.45M 300.2K USD | $50.1 1.59 USD | $51 1.62 USD | $60.81B 1.93B USD | 15.46 | $3.26 0.1 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.1 0.45 USD |
0
|
$59.11B 1.88B USD | $7.54M 239.56K USD | $14.1 0.45 USD | $14.4 0.46 USD | $59.11B 1.88B USD | 0 | -$1.64 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $89.3 2.84 USD |
+0.56
|
$57.7B 1.83B USD | $1.68M 53.28K USD | $88.5 2.81 USD | $91.3 2.9 USD | $57.7B 1.83B USD | 279.06 | $0.32 0.01 USD | |
| Wistron NeWeb Corporation 6285.TW | $118.5 3.77 USD |
-0.42
|
$57.37B 1.82B USD | $3.33M 105.96K USD | $118 3.75 USD | $122 3.88 USD | $57.37B 1.82B USD | 16.66 | $7.11 0.23 USD | |
| Faraday Technology Corporation 3035.TW | $196.5 6.24 USD |
-2.72
|
$51.2B 1.63B USD | $10.95M 347.8K USD | $195.5 6.21 USD | $204.5 6.5 USD | $51.2B 1.63B USD | 48.51 | $4.05 0.13 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $208 6.61 USD |
+1.71
|
$49.93B 1.59B USD | $688.44K 21.88K USD | $205 6.51 USD | $210.5 6.69 USD | $49.93B 1.59B USD | 14.28 | $14.56 0.46 USD | |
| Qisda Corporation 2352.TW | $25.55 0.81 USD |
-0.78
|
$49.25B 1.56B USD | $1.67M 53.15K USD | $25.55 0.81 USD | $25.95 0.82 USD | $49.25B 1.56B USD | 23.22 | $1.1 0.03 USD | |
| Arcadyan Technology Corporation 3596.TW | $222.5 7.07 USD |
+4.46
|
$49.03B 1.56B USD | $1.44M 45.66K USD | $213 6.77 USD | $222.5 7.07 USD | $49.03B 1.56B USD | 19.95 | $11.15 0.35 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $239 7.59 USD |
+0.42
|
$45.66B 1.45B USD | $397.79K 12.64K USD | $238 7.56 USD | $242.5 7.71 USD | $45.66B 1.45B USD | 12.71 | $18.79 0.6 USD | |
| Transcend Information, Inc. 2451.TW | $102 3.24 USD |
+2.51
|
$43.84B 1.39B USD | $2.68M 85.07K USD | $99.2 3.15 USD | $104 3.3 USD | $43.84B 1.39B USD | 18.92 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $364.5 11.58 USD |
+1.67
|
$41.09B 1.31B USD | $1.05M 33.52K USD | $357 11.34 USD | $369.5 11.74 USD | $41.09B 1.31B USD | 9.52 | $38.27 1.22 USD | |
| VIA Technologies, Inc. 2388.TW | $69.4 2.21 USD |
-0.29
|
$38.54B 1.22B USD | $1.91M 60.54K USD | $68.3 2.17 USD | $71 2.26 USD | $38.54B 1.22B USD | 33.68 | $2.06 0.07 USD | |
| Walsin Technology Corporation 2492.TW | $76.9 2.44 USD |
-0.13
|
$37.28B 1.18B USD | $1.19M 37.78K USD | $76.8 2.44 USD | $80.3 2.55 USD | $37.28B 1.18B USD | 12.64 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $133.5 4.24 USD |
+2.69
|
$37.28B 1.18B USD | $10.17M 323.23K USD | $129.5 4.11 USD | $135 4.29 USD | $37.28B 1.18B USD | 23.25 | $5.74 0.18 USD | |
| AP Memory Technology Corporation 6531.TW | $228 7.24 USD |
-1.08
|
$37.02B 1.18B USD | $436.03K 13.86K USD | $227 7.21 USD | $231.5 7.36 USD | $37.02B 1.18B USD | 23.57 | $9.67 0.31 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.55 0.62 USD |
+2.09
|
$36.24B 1.15B USD | $12.43M 394.83K USD | $19.05 0.61 USD | $19.85 0.63 USD | $36.24B 1.15B USD | 0 | -$1.73 -0.05 USD | |
| Ennoconn Corporation 6414.TW | $258.5 8.21 USD |
-0.96
|
$35.55B 1.13B USD | $240.34K 7.64K USD | $258.5 8.21 USD | $261 8.29 USD | $35.55B 1.13B USD | 15.31 | $16.88 0.54 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.5 2.43 USD |
-1.54
|
$33.92B 1.08B USD | $1.34M 42.6K USD | $76 2.41 USD | $78.7 2.5 USD | $33.92B 1.08B USD | 11.67 | $6.55 0.21 USD | |
| ELAN Microelectronics Corporation 2458.TW | $117 3.72 USD |
-0.85
|
$33.49B 1.06B USD | $2.53M 80.37K USD | $114.5 3.64 USD | $119.5 3.8 USD | $33.49B 1.06B USD | 12.38 | $9.45 0.3 USD | |
| Primax Electronics Ltd. 4915.TW | $70.6 2.24 USD |
-1.94
|
$33B 1.05B USD | $1.05M 33.27K USD | $70.6 2.24 USD | $72.5 2.3 USD | $33B 1.05B USD | 12.78 | $5.52 0.18 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $66.2 2.1 USD |
+0.61
|
$32.03B 1.02B USD | $662.09K 21.04K USD | $65.8 2.09 USD | $66.5 2.11 USD | $32.03B 1.02B USD | 11.67 | $5.67 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $69.4 2.21 USD |
-1.14
|
$31.69B 1.01B USD | $1.93M 61.44K USD | $69.4 2.21 USD | $70.4 2.24 USD | $31.69B 1.01B USD | 630.90 | $0.11 0.003 USD | |
| Marketech International Corp. 6196.TW | $154 4.89 USD |
-0.65
|
$31B 985.12M USD | $856.31K 27.21K USD | $151.5 4.81 USD | $156 4.96 USD | $31B 985.12M USD | 18.62 | $8.27 0.26 USD | |
| HTC Corporation 2498.TW | $36.75 1.17 USD |
-0.41
|
$30.67B 974.46M USD | $2.36M 74.85K USD | $36.45 1.16 USD | $37.4 1.19 USD | $30.67B 974.46M USD | 0 | -$4.11 -0.1 USD | |
| Greatek Electronics Inc. 2441.TW | $52.9 1.68 USD |
+0.38
|
$30.09B 956.18M USD | $201.66K 6.41K USD | $52.7 1.67 USD | $53.1 1.69 USD | $30.09B 956.18M USD | 12.18 | $4.34 0.14 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $838 26.63 USD |
+2.2
|
$30.05B 954.88M USD | $1.26M 40.02K USD | $817 25.96 USD | $860 27.33 USD | $30.05B 954.88M USD | 24.94 | $33.6 1.07 USD | |
| TXC Corporation 3042.TW | $86.7 2.75 USD |
+0.12
|
$29.74B 944.92M USD | $410.67K 13.05K USD | $86.6 2.75 USD | $87.8 2.79 USD | $29.74B 944.92M USD | 13.56 | $6.39 0.2 USD | |
| Systex Corporation 6214.TW | $117.5 3.73 USD |
+0.86
|
$29.47B 936.51M USD | $572.5K 18.19K USD | $115.5 3.67 USD | $119 3.78 USD | $29.47B 936.51M USD | 15.37 | $7.64 0.24 USD | |
| Sercomm Corporation 5388.TW | $97.6 3.1 USD |
-0.1
|
$29.14B 925.88M USD | $2.17M 68.98K USD | $96.5 3.07 USD | $99.6 3.16 USD | $29.14B 925.88M USD | 13.03 | $7.49 0.24 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.2 2.36 USD |
0
|
$28.78B 914.44M USD | $123.57K 3.93K USD | $73.4 2.33 USD | $74.9 2.38 USD | $28.78B 914.44M USD | 22.14 | $3.35 0.11 USD | |
| Elite Advanced Laser Corporation 3450.TW | $196.5 6.24 USD |
+0.51
|
$28.63B 909.61M USD | $14.19M 450.9K USD | $191 6.07 USD | $198 6.29 USD | $28.63B 909.61M USD | 51.57 | $3.81 0.12 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
+0.9
|
$28.52B 906.16M USD | $2.59M 82.31K USD | $111.5 3.54 USD | $115 3.65 USD | $28.52B 906.16M USD | 13.44 | $8.37 0.27 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.85 0.6 USD |
0
|
$28.14B 894.28M USD | $4.02M 127.59K USD | $18.85 0.6 USD | $19.2 0.61 USD | $28.14B 894.28M USD | 16.98 | $1.11 0.04 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.8 2.12 USD |
-0.45
|
$28.04B 890.99M USD | $1.36M 43.17K USD | $65.9 2.09 USD | $67.2 2.14 USD | $28.04B 890.99M USD | 128.46 | $0.52 0.02 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $226 7.18 USD |
-0.22
|
$27.34B 868.84M USD | $536.28K 17.04K USD | $225 7.15 USD | $229.5 7.29 USD | $27.34B 868.84M USD | 14.49 | $15.59 0.5 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $93.5 2.97 USD |
-2.09
|
$27.34B 868.71M USD | $810.25K 25.75K USD | $93.3 2.96 USD | $94.5 3 USD | $27.34B 868.71M USD | 9.47 | $9.87 0.31 USD | |
| Clevo Co. 2362.TW | $46.1 1.46 USD |
-0.43
|
$26.98B 857.25M USD | $797.08K 25.33K USD | $45.5 1.45 USD | $46.3 1.47 USD | $26.98B 857.25M USD | 15.36 | $3 0.1 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $252 8.01 USD |
+1
|
$26.71B 848.78M USD | $269.51K 8.56K USD | $250 7.94 USD | $252.5 8.02 USD | $26.71B 848.78M USD | 11.09 | $22.71 0.72 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $37.8 1.2 USD |
+0.13
|
$26.66B 847.11M USD | $1.44M 45.67K USD | $37.6 1.19 USD | $38.45 1.22 USD | $26.66B 847.11M USD | 16.65 | $2.27 0.07 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.7 1.61 USD |
0
|
$26.45B 840.57M USD | $905.11K 28.76K USD | $50.5 1.6 USD | $51.4 1.63 USD | $26.45B 840.57M USD | 15.04 | $3.37 0.11 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $55.5 1.76 USD |
-1.25
|
$26.19B 832.04M USD | $3.01M 95.52K USD | $55.4 1.76 USD | $56.9 1.81 USD | $26.19B 832.04M USD | 9.26 | $5.99 0.19 USD | |
| EZconn Corporation 6442.TW | $344 10.93 USD |
+2.69
|
$26.14B 830.74M USD | $3.44M 109.38K USD | $330 10.49 USD | $349 11.09 USD | $26.14B 830.74M USD | 24.15 | $14.24 0.45 USD | |
| ENNOSTAR Inc. 3714.TW | $35 1.11 USD |
-0.43
|
$25.74B 817.84M USD | $1.37M 43.53K USD | $34.7 1.1 USD | $35.35 1.12 USD | $25.74B 817.84M USD | 0 | -$1.87 -0.05 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $206 6.55 USD |
0
|
$24.97B 793.29M USD | $971.69K 30.88K USD | $200 6.36 USD | $209.5 6.66 USD | $24.97B 793.29M USD | 12.86 | $16.01 0.51 USD | |
| Raydium Semiconductor Corporation 3592.TW | $328.5 10.44 USD |
+1.39
|
$24.92B 791.79M USD | $126.84K 4.03K USD | $326 10.36 USD | $329.5 10.47 USD | $24.92B 791.79M USD | 12.04 | $27.27 0.87 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.8 1.52 USD |
-0.31
|
$24.62B 782.19M USD | $2.04M 64.67K USD | $47.6 1.51 USD | $48.3 1.53 USD | $24.62B 782.19M USD | 59.01 | $0.81 0.03 USD | |
| Wah Lee Industrial Corporation 3010.TW | $91.8 2.92 USD |
-0.11
|
$23.82B 756.77M USD | $281.48K 8.94K USD | $91.5 2.91 USD | $92.6 2.94 USD | $23.82B 756.77M USD | 10.64 | $8.62 0.27 USD | |
| Sitronix Technology Corporation 8016.TW | $196 6.23 USD |
+0.77
|
$23.43B 744.43M USD | $870.8K 27.67K USD | $192.5 6.12 USD | $199.5 6.34 USD | $23.43B 744.43M USD | 12.80 | $15.31 0.49 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}