صفحة النتائج 2 للبلد: تايوان منصة التبادل: Taiwan القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (359)
- {{country.name}}
- جميع البلدان
- تايوان (359)
Taiwan (359)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (458)
- Taiwan (359)
التكنولوجيا (359)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (71)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $304.5 9.68 USD |
-0.81
|
$29.67B 942.78M USD | $2.57M 81.6K USD | $304.5 9.68 USD | $323.5 10.28 USD | $29.67B 942.78M USD | 15.51 | $19.62 0.62 USD | |
| HannStar Board Corporation 5469.TW | $55.7 1.77 USD |
+1.09
|
$29.27B 929.97M USD | $10.34M 328.64K USD | $54.7 1.74 USD | $57.1 1.81 USD | $29.27B 929.97M USD | 11.36 | $4.9 0.16 USD | |
| HannStar Display Corporation 6116.TW | $10.2 0.32 USD |
+0.49
|
$29.16B 926.5M USD | $6.85M 217.64K USD | $10.2 0.32 USD | $10.35 0.33 USD | $29.16B 926.5M USD | 0 | -$1.74 -0.05 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $334 10.61 USD |
+4.54
|
$28.84B 916.35M USD | $6.72M 213.44K USD | $330 10.49 USD | $351 11.15 USD | $28.84B 916.35M USD | 52.26 | $6.39 0.2 USD | |
| AAEON Technology Inc. 6579.TW | $169 5.37 USD |
+2.11
|
$27.19B 863.99M USD | $744.85K 23.67K USD | $164.5 5.23 USD | $172 5.47 USD | $27.19B 863.99M USD | 16.00 | $10.56 0.34 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $58.5 1.86 USD |
+8.94
|
$27.08B 860.32M USD | $36.93M 1.17M USD | $53.8 1.71 USD | $59 1.87 USD | $27.08B 860.32M USD | 11.25 | $5.2 0.17 USD | |
| ASROCK Incorporation 3515.TW | $222.5 7.07 USD |
-0.67
|
$27.06B 859.97M USD | $354.46K 11.26K USD | $222.5 7.07 USD | $227 7.21 USD | $27.06B 859.97M USD | 24.64 | $9.03 0.29 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $121 3.84 USD |
-1.63
|
$26.67B 847.31M USD | $1.94M 61.64K USD | $120 3.81 USD | $124 3.94 USD | $26.67B 847.31M USD | 17.95 | $6.74 0.21 USD | |
| Scientech Corporation 3583.TW | $328.5 10.44 USD |
-2.81
|
$26.39B 838.48M USD | $2.02M 64.06K USD | $327 10.39 USD | $338.5 10.76 USD | $26.39B 838.48M USD | 37.07 | $8.86 0.28 USD | |
| ITE Tech. Inc 3014.TW | $163 5.18 USD |
-1.81
|
$26.26B 834.29M USD | $4.65M 147.66K USD | $160 5.08 USD | $168 5.34 USD | $26.26B 834.29M USD | 16.15 | $10.09 0.32 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $140.5 4.46 USD |
-2.43
|
$25.98B 825.5M USD | $2.05M 65.04K USD | $140 4.45 USD | $146.5 4.66 USD | $25.98B 825.5M USD | 86.19 | $1.63 0.05 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38 1.21 USD |
-1.04
|
$25.44B 808.28M USD | $136.87M 4.35M USD | $37.8 1.2 USD | $39.8 1.26 USD | $25.44B 808.28M USD | 77.55 | $0.49 0.02 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $295 9.37 USD |
-0.84
|
$25.29B 803.6M USD | $533.52K 16.95K USD | $294.5 9.36 USD | $299.5 9.52 USD | $25.29B 803.6M USD | 15.73 | $18.75 0.6 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $90.4 2.87 USD |
-0.44
|
$24.69B 784.61M USD | $2.08M 66.2K USD | $89.5 2.84 USD | $91.8 2.92 USD | $24.69B 784.61M USD | 0 | -$3.25 -0.1 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.4 0.52 USD |
+0.61
|
$24.31B 772.42M USD | $14.36M 456.39K USD | $16.15 0.51 USD | $16.4 0.52 USD | $24.31B 772.42M USD | 25.62 | $0.64 0.02 USD | |
| Solomon Technology Corporation 2359.TW | $138 4.38 USD |
+4.55
|
$23.65B 751.46M USD | $105.31M 3.35M USD | $135 4.29 USD | $144.5 4.59 USD | $23.65B 751.46M USD | 44.66 | $3.09 0.1 USD | |
| Machvision Inc. 3563.TW | $396 12.58 USD |
-1.86
|
$23.03B 731.65M USD | $536.86K 17.06K USD | $392.5 12.47 USD | $409 13 USD | $23.03B 731.65M USD | 76.00 | $5.21 0.17 USD | |
| Digital China Holdings Limited 910861.TW | $6.59 0.21 USD |
+2.17
|
$22.76B 723.32M USD | $227K 7.21K USD | $6.3 0.2 USD | $6.61 0.21 USD | $22.76B 723.32M USD | 0 | -$5.48 -0.1 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $66.4 2.11 USD |
+2.31
|
$22.44B 713.01M USD | $1.36M 43.1K USD | $64.9 2.06 USD | $66.4 2.11 USD | $22.44B 713.01M USD | 0 | -$4.53 -0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $268 8.52 USD |
-0.92
|
$22.19B 705M USD | $424.54K 13.49K USD | $268 8.52 USD | $273 8.67 USD | $22.19B 705M USD | 119.11 | $2.25 0.07 USD | |
| Panjit International Inc. 2481.TW | $56.7 1.8 USD |
-1.05
|
$21.67B 688.44M USD | $648.4K 20.6K USD | $56.5 1.8 USD | $57.8 1.84 USD | $21.67B 688.44M USD | 26.37 | $2.15 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $164.5 5.23 USD |
-0.6
|
$21.07B 669.65M USD | $139.62K 4.44K USD | $164 5.21 USD | $167 5.31 USD | $21.07B 669.65M USD | 15.77 | $10.43 0.33 USD | |
| SDI Corporation 2351.TW | $115.5 3.67 USD |
-2.53
|
$21.04B 668.46M USD | $1.91M 60.8K USD | $115.5 3.67 USD | $120 3.81 USD | $21.04B 668.46M USD | 30.71 | $3.76 0.12 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.25 0.39 USD |
-1.21
|
$19.93B 633.2M USD | $13.66M 434.1K USD | $12.15 0.39 USD | $12.55 0.4 USD | $19.93B 633.2M USD | 0 | -$2.59 -0.08 USD | |
| Andes Technology Corporation 6533.TW | $391 12.42 USD |
-0.26
|
$19.8B 629.29M USD | $272.88K 8.67K USD | $390 12.39 USD | $396.5 12.6 USD | $19.8B 629.29M USD | 0 | -$1.92 -0.06 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $90 2.86 USD |
-3.74
|
$19.4B 616.4M USD | $6.44M 204.51K USD | $89.5 2.84 USD | $93.2 2.96 USD | $19.4B 616.4M USD | 16.72 | $5.38 0.17 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $182 5.78 USD |
-3.19
|
$19.32B 614.02M USD | $2.15M 68.37K USD | $181 5.75 USD | $188.5 5.99 USD | $19.32B 614.02M USD | 66.42 | $2.74 0.09 USD | |
| Darfon Electronics Corp. 8163.TW | $66.9 2.13 USD |
-0.3
|
$18.59B 590.86M USD | $1.2M 38.04K USD | $66.6 2.12 USD | $67.5 2.14 USD | $18.59B 590.86M USD | 11.49 | $5.82 0.18 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $82.8 2.63 USD |
+1.97
|
$18.38B 583.97M USD | $18.43M 585.72K USD | $80.7 2.56 USD | $83.7 2.66 USD | $18.38B 583.97M USD | 102.22 | $0.81 0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.9 0.98 USD |
+2.66
|
$18.18B 577.76M USD | $10.39M 330.26K USD | $30.55 0.97 USD | $31.45 1 USD | $18.18B 577.76M USD | 0 | -$0.29 -0.009 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $83.5 2.65 USD |
-1.3
|
$18.08B 574.57M USD | $937.04K 29.77K USD | $83.2 2.64 USD | $85.3 2.71 USD | $18.08B 574.57M USD | 42.17 | $1.98 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.4 1.03 USD |
-0.92
|
$18.06B 573.86M USD | $8.37M 265.84K USD | $32.3 1.03 USD | $33.2 1.05 USD | $18.06B 573.86M USD | 17.41 | $1.86 0.06 USD | |
| Asia Optical Co., Inc. 3019.TW | $64.6 2.05 USD |
-0.46
|
$18.04B 573.2M USD | $522.99K 16.62K USD | $64.5 2.05 USD | $65.2 2.07 USD | $18.04B 573.2M USD | 21.04 | $3.07 0.1 USD | |
| Pan-International Industrial Corp. 2328.TW | $34.8 1.11 USD |
-0.43
|
$18.04B 573.18M USD | $1.54M 49K USD | $34.7 1.1 USD | $35.25 1.12 USD | $18.04B 573.18M USD | 16.03 | $2.17 0.07 USD | |
| Episil-Precision Inc. 3016.TW | $62.2 1.98 USD |
+1.47
|
$17.95B 570.28M USD | $1.87M 59.38K USD | $60.9 1.94 USD | $63.4 2.01 USD | $17.95B 570.28M USD | 109.12 | $0.57 0.02 USD | |
| Alpha Networks Inc. 3380.TW | $33.05 1.05 USD |
+0.46
|
$17.9B 568.9M USD | $1.23M 39.13K USD | $33 1.05 USD | $33.45 1.06 USD | $17.9B 568.9M USD | 40.80 | $0.81 0.03 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $43.65 1.39 USD |
-0.8
|
$17.35B 551.32M USD | $4.25M 135.15K USD | $43.6 1.39 USD | $44.7 1.42 USD | $17.35B 551.32M USD | 16.66 | $2.62 0.08 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $140.5 4.46 USD |
-0.35
|
$17.15B 545.04M USD | $1.81M 57.64K USD | $140 4.45 USD | $144 4.58 USD | $17.15B 545.04M USD | 22.48 | $6.25 0.2 USD | |
| RichWave Technology Corporation 4968.TW | $189 6.01 USD |
-0.79
|
$17.1B 543.23M USD | $1.57M 49.97K USD | $185.5 5.89 USD | $192.5 6.12 USD | $17.1B 543.23M USD | 0 | -$1.16 -0.03 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.65 1.23 USD |
+0.39
|
$17.09B 543.1M USD | $480.59K 15.27K USD | $38.5 1.22 USD | $38.8 1.23 USD | $17.09B 543.1M USD | 26.29 | $1.47 0.05 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $59.3 1.88 USD |
+2.95
|
$17.05B 541.79M USD | $85.72M 2.72M USD | $56.3 1.79 USD | $62 1.97 USD | $17.05B 541.79M USD | 34.47 | $1.72 0.05 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.3 1.22 USD |
-0.52
|
$16.77B 532.88M USD | $537.18K 17.07K USD | $38.1 1.21 USD | $38.9 1.24 USD | $16.77B 532.88M USD | 83.26 | $0.46 0.01 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.5 1.22 USD |
+0.26
|
$16.48B 523.68M USD | $20.1M 638.64K USD | $37.45 1.19 USD | $38.75 1.23 USD | $16.48B 523.68M USD | 23.91 | $1.61 0.05 USD | |
| Zyxel Group Corporation 3704.TW | $41.2 1.31 USD |
+2.23
|
$16.44B 522.45M USD | $4.63M 147.08K USD | $40.3 1.28 USD | $41.85 1.33 USD | $16.44B 522.45M USD | 17.99 | $2.29 0.07 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $82.3 2.62 USD |
+1.23
|
$16.38B 520.38M USD | $45.72M 1.45M USD | $80.8 2.57 USD | $85.8 2.73 USD | $16.38B 520.38M USD | 53.79 | $1.53 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $98 3.11 USD |
+0.31
|
$16.26B 516.58M USD | $142.74K 4.54K USD | $97.2 3.09 USD | $98.5 3.13 USD | $16.26B 516.58M USD | 23.55 | $4.16 0.13 USD | |
| TPK Holding Co., Ltd. 3673.TW | $37.75 1.2 USD |
+1.75
|
$15.35B 487.8M USD | $1.59M 50.63K USD | $37.3 1.19 USD | $37.8 1.2 USD | $15.35B 487.8M USD | 68.63 | $0.55 0.02 USD | |
| Taiwan Mask Corporation 2338.TW | $71.3 2.27 USD |
+1.86
|
$15.23B 484.05M USD | $4.02M 127.76K USD | $69.5 2.21 USD | $72 2.29 USD | $15.23B 484.05M USD | 19.69 | $3.62 0.12 USD | |
| Adlink Technology Inc. 6166.TW | $67.8 2.15 USD |
-0.15
|
$14.75B 468.57M USD | $534.23K 16.98K USD | $67.7 2.15 USD | $68.8 2.19 USD | $14.75B 468.57M USD | 86.92 | $0.78 0.02 USD | |
| IEI Integration Corp. 3022.TW | $82.9 2.63 USD |
-0.84
|
$14.64B 465.19M USD | $723.18K 22.98K USD | $82.8 2.63 USD | $83.8 2.66 USD | $14.64B 465.19M USD | 10.66 | $7.77 0.25 USD | |
| Nichidenbo Corporation 3090.TW | $68.5 2.18 USD |
+1.48
|
$14.57B 462.87M USD | $1.98M 62.86K USD | $67.1 2.13 USD | $68.8 2.19 USD | $14.57B 462.87M USD | 17.83 | $3.84 0.12 USD | |
| TSEC Corporation 6443.TW | $28.2 0.9 USD |
-1.91
|
$14.46B 459.5M USD | $9.09M 288.89K USD | $28.2 0.9 USD | $29.25 0.93 USD | $14.46B 459.5M USD | 39.71 | $0.71 0.02 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $35.5 1.13 USD |
+4.11
|
$14.2B 451.35M USD | $20.99M 666.88K USD | $34.2 1.09 USD | $35.6 1.13 USD | $14.2B 451.35M USD | 25.53 | $1.39 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $12.75 0.41 USD |
+0.79
|
$13.89B 441.33M USD | $16.27M 516.84K USD | $12.7 0.4 USD | $13 0.41 USD | $13.89B 441.33M USD | 17.22 | $0.74 0.02 USD | |
| Stark Technology Inc. 2480.TW | $128.5 4.08 USD |
+0.39
|
$13.67B 434.28M USD | $282.25K 8.97K USD | $127 4.04 USD | $129 4.1 USD | $13.67B 434.28M USD | 17.67 | $7.27 0.23 USD | |
| EZconn Corporation 6442.TW | $180.5 5.74 USD |
+1.4
|
$13.65B 433.6M USD | $775.34K 24.64K USD | $177 5.62 USD | $182.5 5.8 USD | $13.65B 433.6M USD | 43.49 | $4.15 0.13 USD | |
| Holtek Semiconductor Inc. 6202.TW | $60.2 1.91 USD |
+1.18
|
$13.62B 432.63M USD | $1.2M 38.06K USD | $59 1.87 USD | $60.3 1.92 USD | $13.62B 432.63M USD | 463.07 | $0.13 0.004 USD | |
| VIA Labs, Inc. 6756.TW | $195.5 6.21 USD |
+0.26
|
$13.6B 432.12M USD | $150.21K 4.77K USD | $194.5 6.18 USD | $198.5 6.31 USD | $13.6B 432.12M USD | 63.47 | $3.08 0.1 USD | |
| FIC Global, Inc. 3701.TW | $56.6 1.8 USD |
-1.39
|
$13.29B 422.2M USD | $577.81K 18.36K USD | $56.4 1.79 USD | $57.8 1.84 USD | $13.29B 422.2M USD | 37.48 | $1.51 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $93.7 2.98 USD |
-1.06
|
$13.19B 419.14M USD | $3.65M 115.87K USD | $93.1 2.96 USD | $96.5 3.07 USD | $13.19B 419.14M USD | 14.52 | $6.45 0.2 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $90.8 2.89 USD |
+0.33
|
$12.99B 412.76M USD | $452.56K 14.38K USD | $90.2 2.87 USD | $91.7 2.91 USD | $12.99B 412.76M USD | 19.40 | $4.68 0.15 USD | |
| Lelon Electronics Corp. 2472.TW | $76.9 2.44 USD |
-1.41
|
$12.67B 402.53M USD | $875.48K 27.82K USD | $76.8 2.44 USD | $78.3 2.49 USD | $12.67B 402.53M USD | 12.79 | $6.01 0.19 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.1 0.67 USD |
+1.93
|
$12.54B 398.37M USD | $3.74M 118.99K USD | $20.8 0.66 USD | $21.2 0.67 USD | $12.54B 398.37M USD | 0 | -$5.45 -0.1 USD | |
| Sunrex Technology Corporation 2387.TW | $62.6 1.99 USD |
-0.16
|
$12.11B 384.94M USD | $1.24M 39.27K USD | $62.3 1.98 USD | $63.8 2.03 USD | $12.11B 384.94M USD | 8.34 | $7.5 0.24 USD | |
| Transcom, Inc. 5222.TW | $162 5.15 USD |
-1.82
|
$12.08B 383.81M USD | $761.68K 24.2K USD | $161.5 5.13 USD | $166 5.27 USD | $12.08B 383.81M USD | 26.29 | $6.16 0.2 USD | |
| Winmate Inc. 3416.TW | $149 4.73 USD |
+1.36
|
$11.67B 370.82M USD | $351.84K 11.18K USD | $147 4.67 USD | $149.5 4.75 USD | $11.67B 370.82M USD | 22.50 | $6.62 0.21 USD | |
| Elite Advanced Laser Corporation 3450.TW | $79 2.51 USD |
+3.95
|
$11.51B 365.7M USD | $19.76M 627.79K USD | $75.6 2.4 USD | $79.4 2.52 USD | $11.51B 365.7M USD | 1316.66 | $0.06 0.001 USD | |
| Altek Corporation 3059.TW | $41.3 1.31 USD |
-1.31
|
$11.43B 363.13M USD | $13.01M 413.5K USD | $41.15 1.31 USD | $42.7 1.36 USD | $11.43B 363.13M USD | 32.01 | $1.29 0.04 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $73.3 2.33 USD |
-0.27
|
$11.33B 360.11M USD | $562.45K 17.87K USD | $73.2 2.33 USD | $74 2.35 USD | $11.33B 360.11M USD | 15.93 | $4.6 0.15 USD | |
| Metaage Corporation 6112.TW | $58.8 1.87 USD |
+0.51
|
$11.08B 351.92M USD | $565.68K 17.97K USD | $58.3 1.85 USD | $59 1.87 USD | $11.08B 351.92M USD | 19.73 | $2.98 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $44.95 1.43 USD |
+2.28
|
$11.07B 351.71M USD | $2.62M 83.31K USD | $44.05 1.4 USD | $45.5 1.45 USD | $11.07B 351.71M USD | 14.64 | $3.07 0.1 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $52.3 1.66 USD |
+1.36
|
$10.94B 347.53M USD | $534.86K 17K USD | $51.4 1.63 USD | $52.3 1.66 USD | $10.94B 347.53M USD | 21.00 | $2.49 0.08 USD | |
| D-Link Corporation 2332.TW | $18.3 0.58 USD |
+0.27
|
$10.93B 347.28M USD | $1.5M 47.6K USD | $18.2 0.58 USD | $18.45 0.59 USD | $10.93B 347.28M USD | 29.04 | $0.63 0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93.9 2.98 USD |
+0.64
|
$10.75B 341.45M USD | $239.29K 7.6K USD | $93.2 2.96 USD | $94.4 3 USD | $10.75B 341.45M USD | 16.07 | $5.84 0.19 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $162.5 5.16 USD |
-2.4
|
$10.72B 340.57M USD | $120.08K 3.82K USD | $162 5.15 USD | $166.5 5.29 USD | $10.72B 340.57M USD | 25.83 | $6.29 0.2 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $60.6 1.93 USD |
+0.33
|
$10.67B 339.11M USD | $440.08K 13.98K USD | $60 1.91 USD | $61 1.94 USD | $10.67B 339.11M USD | 42.37 | $1.43 0.05 USD | |
| BenQ Materials Corporation 8215.TW | $32.75 1.04 USD |
-0.46
|
$10.5B 333.71M USD | $685.89K 21.79K USD | $32.7 1.04 USD | $33.2 1.05 USD | $10.5B 333.71M USD | 26.41 | $1.24 0.04 USD | |
| Senao International Co.,Ltd. 2450.TW | $39.95 1.27 USD |
+0.38
|
$10.32B 327.83M USD | $218.76K 6.95K USD | $39.65 1.26 USD | $40 1.27 USD | $10.32B 327.83M USD | 16.10 | $2.48 0.08 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39 1.24 USD |
+0.13
|
$10.31B 327.59M USD | $497.26K 15.8K USD | $38.9 1.24 USD | $39.25 1.25 USD | $10.31B 327.59M USD | 10.31 | $3.78 0.12 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.95 1.08 USD |
+1.65
|
$10.31B 327.49M USD | $2.42M 76.78K USD | $33.25 1.06 USD | $34.15 1.09 USD | $10.31B 327.49M USD | 19.62 | $1.73 0.05 USD | |
| Lumax International Corp., Ltd. 6192.TW | $107 3.4 USD |
-0.93
|
$10.29B 326.93M USD | $213.13K 6.77K USD | $107 3.4 USD | $109 3.46 USD | $10.29B 326.93M USD | 11.88 | $9 0.29 USD | |
| Darwin Precisions Corporation 6120.TW | $15.45 0.49 USD |
-0.64
|
$10.28B 326.74M USD | $2.71M 86.1K USD | $15.35 0.49 USD | $15.7 0.5 USD | $10.28B 326.74M USD | 30.89 | $0.5 0.02 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $116.5 3.7 USD |
-1.27
|
$10.25B 325.59M USD | $1.4M 44.6K USD | $114 3.62 USD | $119 3.78 USD | $10.25B 325.59M USD | 23.48 | $4.96 0.16 USD | |
| Hitron Technologies Inc. 2419.TW | $31.4 1 USD |
-1.26
|
$10.09B 320.59M USD | $725.71K 23.06K USD | $31.3 0.99 USD | $31.95 1.02 USD | $10.09B 320.59M USD | 0 | -$0.16 -0.005 USD | |
| Phoenix Silicon International Corporation 8028.TW | $58.4 1.86 USD |
-0.68
|
$10.08B 320.34M USD | $14.86M 472.1K USD | $57 1.81 USD | $59.5 1.89 USD | $10.08B 320.34M USD | 29.19 | $2 0.06 USD | |
| Leadtek Research Inc. 2465.TW | $119 3.78 USD |
-2.06
|
$9.99B 317.42M USD | $2.2M 69.97K USD | $118 3.75 USD | $123.5 3.92 USD | $9.99B 317.42M USD | 0 | -$2.36 -0.07 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $51.6 1.64 USD |
+0.78
|
$9.94B 315.94M USD | $15.31M 486.34K USD | $51.1 1.62 USD | $54.2 1.72 USD | $9.94B 315.94M USD | 22.05 | $2.34 0.07 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $82.3 2.62 USD |
-0.36
|
$9.77B 310.37M USD | $329.68K 10.48K USD | $82 2.61 USD | $83.4 2.65 USD | $9.77B 310.37M USD | 27.25 | $3.02 0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $56.8 1.8 USD |
+0.35
|
$9.57B 304.17M USD | $483.41K 15.36K USD | $56.5 1.8 USD | $57.4 1.82 USD | $9.57B 304.17M USD | 17.91 | $3.17 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $71 2.26 USD |
+3.5
|
$9.38B 298M USD | $5.27M 167.39K USD | $67.8 2.15 USD | $71.2 2.26 USD | $9.38B 298M USD | 32.27 | $2.2 0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $18.45 0.59 USD |
-0.27
|
$9.33B 296.49M USD | $2.9M 92.14K USD | $18.2 0.58 USD | $18.7 0.59 USD | $9.33B 296.49M USD | 83.86 | $0.22 0.006 USD | |
| Eastech Holding Limited 5225.TW | $119 3.78 USD |
+0.42
|
$8.9B 282.66M USD | $1.72M 54.75K USD | $117 3.72 USD | $122 3.88 USD | $8.9B 282.66M USD | 14.26 | $8.34 0.27 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $58.4 1.86 USD |
+1.92
|
$8.84B 280.82M USD | $940.86K 29.9K USD | $57.3 1.82 USD | $59.5 1.89 USD | $8.84B 280.82M USD | 13.24 | $4.41 0.14 USD | |
| Nishoku Technology Inc. 3679.TW | $139.5 4.43 USD |
-1.76
|
$8.79B 279.44M USD | $304.14K 9.66K USD | $139 4.42 USD | $142.5 4.53 USD | $8.79B 279.44M USD | 10.41 | $13.4 0.43 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $51.8 1.65 USD |
+0.78
|
$8.7B 276.32M USD | $286.4K 9.1K USD | $51.3 1.63 USD | $52.2 1.66 USD | $8.7B 276.32M USD | 38.94 | $1.33 0.04 USD | |
| CASwell, Inc. 6416.TW | $117.5 3.73 USD |
-2.08
|
$8.62B 273.85M USD | $357.24K 11.35K USD | $116.5 3.7 USD | $121 3.84 USD | $8.62B 273.85M USD | 29.37 | $4 0.13 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15.05 0.48 USD |
+1.01
|
$8.61B 273.63M USD | $9.71M 308.46K USD | $14.75 0.47 USD | $15.1 0.48 USD | $8.61B 273.63M USD | 0 | -$0.68 -0.02 USD | |
| Global Lighting Technologies Inc. 4935.TW | $66 2.1 USD |
-1.2
|
$8.51B 270.25M USD | $116.65K 3.71K USD | $66 2.1 USD | $67.2 2.14 USD | $8.51B 270.25M USD | 15.24 | $4.33 0.14 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $75.7 2.41 USD |
-0.13
|
$8.5B 270.09M USD | $774.6K 24.61K USD | $75.6 2.4 USD | $76.8 2.44 USD | $8.5B 270.09M USD | 12.83 | $5.9 0.19 USD | |
| Spirox Corporation 3055.TW | $75 2.38 USD |
-4.21
|
$8.49B 269.64M USD | $2.39M 75.98K USD | $75 2.38 USD | $77.2 2.45 USD | $8.49B 269.64M USD | 0 | -$2.3 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}