للبلد: تايلاند منصة التبادل: Thailand القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (153)
- {{country.name}}
- جميع البلدان
- تايلاند (153)
Thailand (153)
- {{item.name}}
- جميع منصات التبادل
- Thailand (153)
المواد الأساسية (153)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $17.9 0.5 USD |
+2.29
|
$100.5B 2.83B USD | $19.64M 552.51K USD | $16.9 0.48 USD | $18.1 0.51 USD | $100.5B 2.83B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $17.9 0.5 USD |
+2.29
|
$100.5B 2.83B USD | $19.64M 552.54K USD | $16.9 0.48 USD | $18.1 0.51 USD | $100.5B 2.83B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $15.4 0.43 USD |
+4.76
|
$69.44B 1.95B USD | $40.99M 1.15M USD | $14.5 0.41 USD | $15.6 0.44 USD | $69.44B 1.95B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $15.4 0.43 USD |
+4.76
|
$69.44B 1.95B USD | $40.99M 1.15M USD | $14.5 0.41 USD | $15.6 0.44 USD | $69.44B 1.95B USD | 0 | -$6.93 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.2 0.4 USD |
+3.65
|
$22.41B 630.63M USD | $2.4M 67.48K USD | $13.6 0.38 USD | $14.2 0.4 USD | $22.41B 630.63M USD | 15.77 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.2 0.4 USD |
+3.65
|
$22.41B 630.63M USD | $2.4M 67.49K USD | $13.6 0.38 USD | $14.2 0.4 USD | $22.41B 630.63M USD | 15.26 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.3 0.37 USD |
+1.53
|
$20.43B 574.81M USD | $4.55M 127.89K USD | $12.8 0.36 USD | $13.4 0.38 USD | $20.43B 574.81M USD | 11.98 | $1.11 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.75 0.19 USD |
+1.5
|
$19.34B 544.17M USD | $3.54M 99.52K USD | $6.5 0.18 USD | $6.8 0.19 USD | $19.34B 544.17M USD | 19.28 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.75 0.19 USD |
+1.5
|
$19.34B 544.17M USD | $3.54M 99.54K USD | $6.5 0.18 USD | $6.85 0.19 USD | $19.34B 544.17M USD | 19.28 | $0.35 0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.8 0.28 USD |
+2.62
|
$19.06B 536.25M USD | $3.67M 103.33K USD | $9.35 0.26 USD | $9.95 0.28 USD | $19.06B 536.25M USD | 10.20 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.8 0.28 USD |
+2.62
|
$19.06B 536.25M USD | $3.67M 103.34K USD | $9.35 0.26 USD | $9.95 0.28 USD | $19.06B 536.25M USD | 10.20 | $0.96 0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9 0.03 USD |
+1.12
|
$17.04B 479.51M USD | $4.99M 140.47K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $17.04B 479.51M USD | 11.25 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.35 0.26 USD |
-1.06
|
$8.51B 239.31M USD | $487.1K 13.71K USD | $9.2 0.26 USD | $9.45 0.27 USD | $8.51B 239.31M USD | 5.77 | $1.62 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
-0.48
|
$7.69B 216.29M USD | $7.29M 205.25K USD | $4.06 0.11 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.65 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.14 0.12 USD |
-0.48
|
$7.65B 215.25M USD | $7.29M 205.24K USD | $4.06 0.11 USD | $4.16 0.12 USD | $7.65B 215.25M USD | 4.65 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.18 0.06 USD |
-9.92
|
$6.78B 190.66M USD | $8.44M 237.49K USD | $2.12 0.06 USD | $2.4 0.07 USD | $6.78B 190.66M USD | 9.47 | $0.23 0.006 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.4899 0.01 USD |
0
|
$4.13B 116.11M USD | $1.12M 31.46K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $4.13B 116.11M USD | 12.25 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
+7.69
|
$3.57B 100.4M USD | $16.95M 476.83K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.3 0.21 USD |
+0.69
|
$3.48B 97.98M USD | $846.11K 23.81K USD | $7.1 0.2 USD | $7.4 0.21 USD | $3.48B 97.98M USD | 5.10 | $1.43 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
-2.44
|
$3.2B 89.93M USD | $1.68M 47.19K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $3.2B 89.93M USD | 10.00 | $0.04 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $196K 5.51K USD | $2.1 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 8.46 | $0.26 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $5.75 0.16 USD |
-0.86
|
$1.64B 46.07M USD | $335.93K 9.45K USD | $5.55 0.16 USD | $5.85 0.16 USD | $1.64B 46.07M USD | 5.32 | $1.08 0.03 USD | |
| UAC Global Public Company Limited UAC.BK | $2.38 0.07 USD |
0
|
$1.59B 44.71M USD | $101.04K 2.84K USD | $2.26 0.06 USD | $2.4 0.07 USD | $1.59B 44.71M USD | 9.51 | $0.25 0.007 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
-17.24
|
$1.56B 43.95M USD | $7.08M 199.1K USD | $0.2399 0.0067 USD | $0.2899 0.0081 USD | $1.56B 43.95M USD | 24.00 | $0.01 0.0002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
+3.03
|
$762.4M 21.45M USD | $307.1K 8.64K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.92 0.03 USD |
0
|
$667M 18.77M USD | $100.9K 2.84K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $667M 18.77M USD | 5.75 | $0.16 0.004 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $438.15K 12.33K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.78 0.02 USD |
-3.7
|
$597.24M 16.8M USD | $624.51K 17.57K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $597.24M 16.8M USD | 19.50 | $0.04 0.001 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.9799 0.03 USD |
+4.26
|
$555.43M 15.63M USD | $800.61K 22.53K USD | $0.9 0.03 USD | $1 0.03 USD | $555.43M 15.63M USD | 8.16 | $0.12 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
+5.88
|
$547.37M 15.4M USD | $652.2K 18.35K USD | $0.32 0.0090 USD | $0.3699 0.01 USD | $547.37M 15.4M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
-3.28
|
$498.84M 14.04M USD | $772.2K 21.73K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.1799 0.0050 USD |
-5.26
|
$498.25M 14.02M USD | $1.35M 38.12K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $498.25M 14.02M USD | 6.00 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4199 0.01 USD |
+2.44
|
$455.24M 12.81M USD | $1.54M 43.34K USD | $0.4 0.01 USD | $0.44 0.01 USD | $455.24M 12.81M USD | 42.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.03 0.03 USD |
0
|
$400.63M 11.27M USD | $411.57K 11.58K USD | $1 0.03 USD | $1.04 0.03 USD | $400.63M 11.27M USD | 7.35 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5 0.01 USD |
-1.96
|
$370.26M 10.42M USD | $66.8K 1.88K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 0 | -$0.03 -0.0008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.02999 0.00084 USD |
-25
|
$344.48M 9.69M USD | $137.2K 3.86K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.04 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
+5.71
|
$283.66M 7.98M USD | $562.6K 15.83K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $283.66M 7.98M USD | 0 | -$0.43 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $924.62K 26.02K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6099 0.02 USD |
+7.02
|
$280.6M 7.9M USD | $952.31K 26.8K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $280.6M 7.9M USD | 5.54 | $0.11 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $583.8K 16.43K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
+4.55
|
$210.51M 5.92M USD | $419.1K 11.79K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $210.51M 5.92M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.66 0.02 USD |
+3.13
|
$151.8M 4.27M USD | $357.11K 10.05K USD | $0.6099 0.02 USD | $0.68 0.02 USD | $151.8M 4.27M USD | 0 | -$0.74 -0.02 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
+33.33
|
$147.9M 4.16M USD | $465.97K 13.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.13 0.0036 USD |
0
|
$135.87M 3.82M USD | $964.8K 27.15K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $135.87M 3.82M USD | 0 | -$0.11 -0.003 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $145.5 4.09 USD |
+0.34
|
$47.06B 1.32B USD | $74.2K 2.09K USD | $140 3.94 USD | $145.5 4.09 USD | $47.06B 1.32B USD | 11.34 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $145.5 4.09 USD |
+0.34
|
$43.36B 1.22B USD | $74.68K 2.1K USD | $140 3.94 USD | $145.5 4.09 USD | $43.36B 1.22B USD | 8.04 | $18.09 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.3 0.37 USD |
+1.53
|
$20.43B 574.81M USD | $4.55M 127.89K USD | $12.8 0.36 USD | $13.4 0.38 USD | $20.43B 574.81M USD | 12.20 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9 0.03 USD |
+1.12
|
$17.04B 479.51M USD | $4.99M 140.47K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $17.04B 479.51M USD | 11.25 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $51.75 1.46 USD |
-10.78
|
$15.53B 436.83M USD | $24.1K 678.11 USD | $49.5 1.39 USD | $56 1.58 USD | $15.53B 436.83M USD | 4.37 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $51.75 1.46 USD |
-10.78
|
$15.53B 436.83M USD | $24.1K 678.11 USD | $49.5 1.39 USD | $56 1.58 USD | $15.53B 436.83M USD | 4.37 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.35 0.26 USD |
-1.06
|
$8.42B 236.78M USD | $487K 13.7K USD | $9.2 0.26 USD | $9.45 0.27 USD | $8.42B 236.78M USD | 5.73 | $1.63 0.05 USD | |
| Alucon Public Company Limited ALUCON.BK | $178.5 5.02 USD |
-0.28
|
$7.73B 217.58M USD | $1.1K 30.98 USD | $178 5.01 USD | $178.5 5.02 USD | $7.73B 217.58M USD | 9.87 | $18.08 0.51 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $178.5 5.02 USD |
-0.28
|
$7.73B 217.58M USD | $1.1K 30.95 USD | $178 5.01 USD | $178.5 5.02 USD | $7.73B 217.58M USD | 14.18 | $12.58 0.35 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.18 0.06 USD |
-9.92
|
$6.1B 171.75M USD | $8.44M 237.48K USD | $2.12 0.06 USD | $2.4 0.07 USD | $6.1B 171.75M USD | 8.72 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP.BK | $7.35 0.21 USD |
-1.34
|
$4.84B 136.26M USD | $91.55K 2.58K USD | $7.25 0.2 USD | $7.45 0.21 USD | $4.84B 136.26M USD | 7.73 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.35 0.21 USD |
-1.34
|
$4.78B 134.43M USD | $91.5K 2.57K USD | $7.25 0.2 USD | $7.45 0.21 USD | $4.78B 134.43M USD | 7.73 | $0.95 0.03 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.5 0.38 USD |
+14.41
|
$4.66B 131.05M USD | $2.2K 61.9 USD | $11 0.31 USD | $13.5 0.38 USD | $4.66B 131.05M USD | 10.88 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.5 0.38 USD |
+14.41
|
$4.66B 131.05M USD | $2.2K 61.9 USD | $11 0.31 USD | $13.5 0.38 USD | $4.66B 131.05M USD | 18.24 | $0.74 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.5 0.15 USD |
+4.76
|
$4.4B 123.8M USD | $137.9K 3.88K USD | $5.15 0.14 USD | $5.5 0.15 USD | $4.4B 123.8M USD | 7.05 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.5 0.15 USD |
+4.76
|
$4.4B 123.8M USD | $137.9K 3.88K USD | $5.15 0.14 USD | $5.5 0.15 USD | $4.4B 123.8M USD | 7.05 | $0.78 0.02 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.4899 0.01 USD |
0
|
$4.13B 116.11M USD | $1.12M 31.46K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $4.13B 116.11M USD | 12.25 | $0.04 0.001 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.88 0.11 USD |
0
|
$3.97B 111.76M USD | $22.6K 635.9 USD | $3.82 0.11 USD | $4.08 0.11 USD | $3.97B 111.76M USD | 7.91 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.88 0.11 USD |
0
|
$3.97B 111.76M USD | $22.6K 635.9 USD | $3.82 0.11 USD | $4.08 0.11 USD | $3.97B 111.76M USD | 0 | -$0.26 -0.007 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.18 0.06 USD |
0
|
$3.78B 106.44M USD | $54.71K 1.54K USD | $2 0.06 USD | $2.18 0.06 USD | $3.78B 106.44M USD | 16.76 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.18 0.06 USD |
0
|
$3.78B 106.44M USD | $54.7K 1.54K USD | $2 0.06 USD | $2.18 0.06 USD | $3.78B 106.44M USD | 16.76 | $0.13 0.003 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
+7.69
|
$3.57B 100.4M USD | $16.95M 476.83K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.3 0.21 USD |
+0.69
|
$3.48B 97.98M USD | $846K 23.8K USD | $7.1 0.2 USD | $7.4 0.21 USD | $3.48B 97.98M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $1.68M 47.19K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.88 0.08 USD |
-2.04
|
$2.56B 72.03M USD | $74.2K 2.09K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.56B 72.03M USD | 0 | -$0.05 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.88 0.08 USD |
-2.04
|
$2.51B 70.56M USD | $74.2K 2.09K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.51B 70.56M USD | 13.09 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.88 0.14 USD |
+0.41
|
$2.15B 60.42M USD | $487.89K 13.73K USD | $4.78 0.13 USD | $4.88 0.14 USD | $2.15B 60.42M USD | 11.34 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.88 0.14 USD |
+0.41
|
$2.15B 60.42M USD | $487.6K 13.72K USD | $4.78 0.13 USD | $4.88 0.14 USD | $2.15B 60.42M USD | 11.34 | $0.43 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $196K 5.51K USD | $2.1 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.15 0.2 USD |
+5.93
|
$2.04B 57.49M USD | $26.51K 745.78 USD | $6.65 0.19 USD | $7.2 0.2 USD | $2.04B 57.49M USD | 11.17 | $0.64 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $48.75 1.37 USD |
+0.52
|
$1.95B 54.73M USD | $18.6K 523.35 USD | $47 1.32 USD | $50 1.41 USD | $1.95B 54.73M USD | 3.50 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $48.75 1.37 USD |
+0.52
|
$1.95B 54.73M USD | $18.63K 524.25 USD | $47 1.32 USD | $50 1.41 USD | $1.95B 54.73M USD | 3.50 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.15 0.2 USD |
+5.93
|
$1.9B 53.38M USD | $26.5K 745.64 USD | $6.65 0.19 USD | $7.2 0.2 USD | $1.9B 53.38M USD | 11.91 | $0.6 0.02 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.7 0.08 USD |
+0.75
|
$1.65B 46.42M USD | $38.61K 1.09K USD | $2.68 0.08 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 12.85 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.7 0.08 USD |
+0.75
|
$1.65B 46.42M USD | $38.6K 1.09K USD | $2.68 0.08 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 12.85 | $0.21 0.005 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $5.75 0.16 USD |
-0.86
|
$1.62B 45.67M USD | $335.9K 9.45K USD | $5.55 0.16 USD | $5.85 0.16 USD | $1.62B 45.67M USD | 5.32 | $1.08 0.03 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.54 0.07 USD |
0
|
$1.61B 45.27M USD | $30.9K 869.44 USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.61B 45.27M USD | 10.58 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.38 0.07 USD |
0
|
$1.59B 44.71M USD | $101K 2.84K USD | $2.2 0.06 USD | $2.4 0.07 USD | $1.59B 44.71M USD | 9.51 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC.BK | $1.4 0.04 USD |
+0.72
|
$1.52B 42.85M USD | $9.5K 267.33 USD | $1.38 0.04 USD | $1.4 0.04 USD | $1.52B 42.85M USD | 35.00 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.4 0.04 USD |
+0.72
|
$1.52B 42.85M USD | $9.5K 267.3 USD | $1.38 0.04 USD | $1.4 0.04 USD | $1.52B 42.85M USD | 10.00 | $0.14 0.003 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.83 0.05 USD |
0
|
$1.36B 38.37M USD | $15K 422.06 USD | $1.82 0.05 USD | $1.83 0.05 USD | $1.36B 38.37M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.83 0.05 USD |
0
|
$1.36B 38.37M USD | $15K 422.14 USD | $1.82 0.05 USD | $1.83 0.05 USD | $1.36B 38.37M USD | 0 | -$0.03 -0.0008 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
-17.24
|
$1.34B 37.68M USD | $7.08M 199.1K USD | $0.2399 0.0067 USD | $0.2899 0.0081 USD | $1.34B 37.68M USD | 24.00 | $0.01 0.0002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
+0.98
|
$1.32B 37.1M USD | $139K 3.91K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.32B 37.1M USD | 6.43 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.06 0.06 USD |
+0.98
|
$1.32B 37.1M USD | $139.1K 3.91K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.32B 37.1M USD | 6.43 | $0.32 0.009 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.54 0.07 USD |
0
|
$1.27B 35.64M USD | $30.98K 871.69 USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.27B 35.64M USD | 10.58 | $0.24 0.006 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.1 0.09 USD |
-3.73
|
$1.23B 34.7M USD | $184.37K 5.19K USD | $3.06 0.09 USD | $3.22 0.09 USD | $1.23B 34.7M USD | 11.92 | $0.26 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.1 0.09 USD |
-3.73
|
$1.21B 34.15M USD | $184.3K 5.19K USD | $3.06 0.09 USD | $3.22 0.09 USD | $1.21B 34.15M USD | 14.76 | $0.21 0.005 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.14 0.06 USD |
+0.94
|
$1.18B 33.12M USD | $24.96K 702.17 USD | $2 0.06 USD | $2.14 0.06 USD | $1.18B 33.12M USD | 53.50 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.16 0.06 USD |
+1.89
|
$1.13B 31.72M USD | $222.9K 6.27K USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.13B 31.72M USD | 14.40 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.8 0.05 USD |
+7.78
|
$1.07B 30.22M USD | $40.1K 1.13K USD | $1.65 0.05 USD | $1.8 0.05 USD | $1.07B 30.22M USD | 0 | -$0.51 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.8 0.05 USD |
+7.78
|
$1.07B 30.22M USD | $40.1K 1.13K USD | $1.65 0.05 USD | $1.8 0.05 USD | $1.07B 30.22M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.16 0.06 USD |
+1.89
|
$1.04B 29.18M USD | $222.9K 6.27K USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.04B 29.18M USD | 14.40 | $0.15 0.004 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.49 0.04 USD |
+3.47
|
$983.4M 27.67M USD | $39.9K 1.12K USD | $1.48 0.04 USD | $1.5 0.04 USD | $983.4M 27.67M USD | 0 | -$0.31 -0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}