للبلد: تايلاند منصة التبادل: Thailand القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (153)
- {{country.name}}
- جميع البلدان
- تايلاند (153)
Thailand (153)
- {{item.name}}
- جميع منصات التبادل
- Thailand (153)
المواد الأساسية (153)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.6 0.58 USD |
+0.98
|
$115.66B 3.25B USD | $14.41M 405.49K USD | $20.1 0.57 USD | $20.7 0.58 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.6 0.58 USD |
+0.98
|
$115.66B 3.25B USD | $14.41M 405.49K USD | $20.1 0.57 USD | $20.7 0.58 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.9 0.56 USD |
-0.5
|
$99.84B 2.81B USD | $26.57M 747.64K USD | $19.4 0.55 USD | $20 0.56 USD | $99.84B 2.81B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.9 0.56 USD |
-0.5
|
$90.18B 2.54B USD | $26.57M 747.65K USD | $19.4 0.55 USD | $20 0.56 USD | $90.18B 2.54B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.6 0.41 USD |
-1.35
|
$23.27B 654.75M USD | $1.95M 54.89K USD | $14.6 0.41 USD | $14.9 0.42 USD | $23.27B 654.75M USD | 12.37 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
-1.35
|
$23.04B 648.4M USD | $1.95M 54.91K USD | $14.6 0.41 USD | $14.9 0.42 USD | $23.04B 648.4M USD | 12.37 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.1 0.31 USD |
+1.83
|
$21.58B 607.07M USD | $2.02M 56.97K USD | $10.7 0.3 USD | $11.2 0.32 USD | $21.58B 607.07M USD | 11.93 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.1 0.31 USD |
+1.83
|
$21.58B 607.07M USD | $2.02M 56.97K USD | $10.7 0.3 USD | $11.2 0.32 USD | $21.58B 607.07M USD | 11.93 | $0.93 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.15 0.2 USD |
+0.7
|
$20.49B 576.42M USD | $9.51M 267.55K USD | $6.95 0.2 USD | $7.3 0.21 USD | $20.49B 576.42M USD | 15.88 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.15 0.2 USD |
+0.7
|
$20.49B 576.42M USD | $9.51M 267.57K USD | $6.95 0.2 USD | $7.3 0.21 USD | $20.49B 576.42M USD | 15.88 | $0.45 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.3 0.37 USD |
-0.75
|
$20.43B 574.81M USD | $3.29M 92.44K USD | $13.2 0.37 USD | $13.6 0.38 USD | $20.43B 574.81M USD | 7.59 | $1.75 0.05 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9699 0.03 USD |
-3
|
$18.37B 516.8M USD | $5.37M 151.14K USD | $0.9599 0.03 USD | $1.01 0.03 USD | $18.37B 516.8M USD | 12.12 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.2 0.32 USD |
-0.88
|
$10.08B 283.62M USD | $85.96K 2.42K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.08B 283.62M USD | 6.87 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.24 0.12 USD |
-1.4
|
$7.83B 220.45M USD | $6.79M 191.08K USD | $4.2 0.12 USD | $4.28 0.12 USD | $7.83B 220.45M USD | 4.32 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.3 0.06 USD |
-2.54
|
$6.44B 181.2M USD | $1.17M 32.95K USD | $2.3 0.06 USD | $2.4 0.07 USD | $6.44B 181.2M USD | 9.19 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.66 0.02 USD |
-1.49
|
$5.56B 156.39M USD | $852.8K 24K USD | $0.66 0.02 USD | $0.67 0.02 USD | $5.56B 156.39M USD | 16.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.85 0.25 USD |
-1.12
|
$4.22B 118.78M USD | $829.66K 23.34K USD | $8.75 0.25 USD | $9 0.25 USD | $4.22B 118.78M USD | 5.11 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $364.4K 10.25K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $2.87M 80.84K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $276.6K 7.78K USD | $2.2 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 10.36 | $0.22 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
0
|
$1.8B 50.72M USD | $49.81K 1.4K USD | $2.68 0.08 USD | $2.76 0.08 USD | $1.8B 50.72M USD | 10.80 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
0
|
$1.76B 49.64M USD | $43.31K 1.22K USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.76B 49.64M USD | 5.78 | $1.08 0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.14 0.06 USD |
+0.94
|
$1.37B 38.54M USD | $96.2K 2.71K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.37B 38.54M USD | 5.78 | $0.37 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $253K 7.12K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.35 0.04 USD |
+10.66
|
$995.39M 28.01M USD | $33.73M 949.06K USD | $1.3 0.04 USD | $1.48 0.04 USD | $995.39M 28.01M USD | 33.75 | $0.04 0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.04 0.03 USD |
+1.96
|
$754M 21.22M USD | $125.7K 3.54K USD | $1.02 0.03 USD | $1.04 0.03 USD | $754M 21.22M USD | 6.50 | $0.16 0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.67 0.02 USD |
-2.9
|
$751.19M 21.14M USD | $514.8K 14.49K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $751.19M 21.14M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
-20
|
$634.1M 17.84M USD | $1.29M 36.39K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.08 0.03 USD |
+0.93
|
$612.11M 17.22M USD | $81.4K 2.29K USD | $1.07 0.03 USD | $1.08 0.03 USD | $612.11M 17.22M USD | 9.81 | $0.11 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
-1.61
|
$610M 17.16M USD | $21.6K 607.77 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 30.50 | $0.02 0.0005 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3699 0.01 USD |
0
|
$562.58M 15.83M USD | $86.4K 2.43K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $562.58M 15.83M USD | 37.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $674.7K 18.98K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
-1.92
|
$552.79M 15.55M USD | $1.1M 30.91K USD | $0.51 0.01 USD | $0.53 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $831.91K 23.41K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $391.6K 11.02K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
-1.79
|
$399.3M 11.24M USD | $86.6K 2.44K USD | $0.54 0.02 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 55.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9 0.03 USD |
-1.1
|
$385.07M 10.83M USD | $276.66K 7.78K USD | $0.88 0.02 USD | $0.9 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $171.24K 4.82K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $1.9K 53.46 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $283.66M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
0
|
$271.4M 7.64M USD | $294.4K 8.28K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $271.4M 7.64M USD | 5.36 | $0.11 0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
0
|
$237.97M 6.7M USD | $255.21K 7.18K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $237.97M 6.7M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $256.9K 7.23K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $1.03M 29K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
+6.67
|
$167.22M 4.71M USD | $1.08M 30.45K USD | $0.14 0.0039 USD | $0.19 0.0053 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
-3.39
|
$131.1M 3.69M USD | $896.2K 25.22K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 0 | -$0.72 -0.02 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $152 4.28 USD |
+0.33
|
$49.16B 1.38B USD | $13.4K 377.04 USD | $151 4.25 USD | $152 4.28 USD | $49.16B 1.38B USD | 11.85 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $152 4.28 USD |
+0.33
|
$45.3B 1.27B USD | $13.46K 378.7 USD | $151 4.25 USD | $152 4.28 USD | $45.3B 1.27B USD | 8.62 | $17.62 0.5 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.3 0.37 USD |
-0.75
|
$20.43B 574.81M USD | $3.28M 92.42K USD | $13.2 0.37 USD | $13.6 0.38 USD | $20.43B 574.81M USD | 12.20 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9699 0.03 USD |
-3
|
$18.37B 516.8M USD | $5.37M 151.13K USD | $0.9599 0.03 USD | $1.01 0.03 USD | $18.37B 516.8M USD | 12.12 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
0
|
$14.25B 400.96M USD | $2.9K 81.6 USD | $47 1.32 USD | $47.75 1.34 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.5 1.34 USD |
0
|
$14.25B 400.96M USD | $2.9K 81.6 USD | $47 1.32 USD | $47.75 1.34 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.2 0.32 USD |
-0.88
|
$10.75B 302.37M USD | $85.9K 2.42K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.75B 302.37M USD | 6.87 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.24 0.12 USD |
-1.4
|
$7.83B 220.45M USD | $6.79M 191.07K USD | $4.2 0.12 USD | $4.28 0.12 USD | $7.83B 220.45M USD | 4.32 | $0.98 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.66 0.02 USD |
-1.49
|
$7.6B 213.84M USD | $852.8K 24K USD | $0.66 0.02 USD | $0.67 0.02 USD | $7.6B 213.84M USD | 16.50 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $170 4.78 USD |
0
|
$7.36B 207.22M USD | $500 14.07 USD | $169.5 4.77 USD | $170 4.78 USD | $7.36B 207.22M USD | 13.51 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $170 4.78 USD |
0
|
$7.34B 206.64M USD | $500 14.07 USD | $169.5 4.77 USD | $170 4.78 USD | $7.34B 206.64M USD | 9.56 | $17.77 0.5 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.3 0.06 USD |
-2.54
|
$6.44B 181.2M USD | $1.17M 32.95K USD | $2.3 0.06 USD | $2.4 0.07 USD | $6.44B 181.2M USD | 9.19 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $35.7K 1K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $35.79K 1.01K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.58 0.13 USD |
0
|
$4.69B 131.92M USD | $49.8K 1.4K USD | $4.5 0.13 USD | $4.58 0.13 USD | $4.69B 131.92M USD | 9.34 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.58 0.13 USD |
0
|
$4.69B 131.92M USD | $49.8K 1.4K USD | $4.5 0.13 USD | $4.58 0.13 USD | $4.69B 131.92M USD | 0 | -$0.41 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $40.5K 1.14K USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.4 0.38 USD |
-4.96
|
$4.62B 130.08M USD | $300 8.44 USD | $12.9 0.36 USD | $13.4 0.38 USD | $4.62B 130.08M USD | 10.80 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.4 0.38 USD |
-4.96
|
$4.62B 130.08M USD | $300 8.44 USD | $12.9 0.36 USD | $13.4 0.38 USD | $4.62B 130.08M USD | 17.40 | $0.77 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $40.5K 1.14K USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.85 0.25 USD |
-1.12
|
$4.22B 118.78M USD | $829.6K 23.34K USD | $8.75 0.25 USD | $9 0.25 USD | $4.22B 118.78M USD | 0 | -$0.33 -0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.18 0.06 USD |
-0.91
|
$3.78B 106.44M USD | $33.3K 936.97 USD | $2.14 0.06 USD | $2.2 0.06 USD | $3.78B 106.44M USD | 31.14 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.18 0.06 USD |
-0.91
|
$3.78B 106.44M USD | $33.3K 936.97 USD | $2.14 0.06 USD | $2.2 0.06 USD | $3.78B 106.44M USD | 31.14 | $0.07 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $364.4K 10.25K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $2.87M 80.84K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.22 0.09 USD |
-0.62
|
$2.8B 78.89M USD | $141K 3.97K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.8B 78.89M USD | 14.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.22 0.09 USD |
-0.62
|
$2.8B 78.89M USD | $141K 3.97K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.8B 78.89M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.06 0.09 USD |
+3.38
|
$2.26B 63.55M USD | $176.4K 4.96K USD | $2.98 0.08 USD | $3.08 0.09 USD | $2.26B 63.55M USD | 12.24 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $276.6K 7.78K USD | $2.2 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.5 1.51 USD |
-0.47
|
$2.13B 60.06M USD | $2.2K 61.9 USD | $53.5 1.51 USD | $54.5 1.53 USD | $2.13B 60.06M USD | 3.84 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $53.5 1.51 USD |
-0.47
|
$2.13B 60.06M USD | $2.2K 61.96 USD | $53.5 1.51 USD | $54.5 1.53 USD | $2.13B 60.06M USD | 3.84 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.2 0.2 USD |
0
|
$2.11B 59.29M USD | $7.7K 216.66 USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.11B 59.29M USD | 11.99 | $0.6 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
-0.43
|
$2.02B 56.7M USD | $28.23K 794.43 USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
-0.43
|
$2.02B 56.7M USD | $28.2K 793.47 USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.2 0.2 USD |
0
|
$1.97B 55.44M USD | $7.7K 216.66 USD | $7.1 0.2 USD | $7.2 0.2 USD | $1.97B 55.44M USD | 11.99 | $0.6 0.02 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
0
|
$1.83B 51.48M USD | $49.8K 1.4K USD | $2.68 0.08 USD | $2.76 0.08 USD | $1.83B 51.48M USD | 10.80 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
0
|
$1.78B 50.05M USD | $43.3K 1.22K USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.78B 50.05M USD | 5.78 | $1.08 0.03 USD | |
| NFC Public Company Limited NFC.BK | $1.59 0.04 USD |
-0.62
|
$1.73B 48.67M USD | $2.6K 73.27 USD | $1.56 0.04 USD | $1.6 0.05 USD | $1.73B 48.67M USD | 39.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.59 0.04 USD |
-0.62
|
$1.73B 48.67M USD | $2.6K 73.16 USD | $1.56 0.04 USD | $1.6 0.05 USD | $1.73B 48.67M USD | 11.35 | $0.14 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
-0.74
|
$1.64B 46.07M USD | $20.01K 563.03 USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
-0.74
|
$1.64B 46.07M USD | $20K 562.75 USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.06 0.09 USD |
+3.38
|
$1.53B 42.94M USD | $176.42K 4.96K USD | $2.98 0.08 USD | $3.08 0.09 USD | $1.53B 42.94M USD | 12.24 | $0.25 0.007 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.93 0.05 USD |
+0.52
|
$1.47B 41.27M USD | $83.8K 2.36K USD | $1.88 0.05 USD | $1.96 0.06 USD | $1.47B 41.27M USD | 0 | -$0.31 -0.008 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.14 0.06 USD |
+0.94
|
$1.41B 39.66M USD | $96.2K 2.71K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.41B 39.66M USD | 5.78 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.48 0.1 USD |
0
|
$1.36B 38.34M USD | $22.2K 624.65 USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.36B 38.34M USD | 16.57 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
0
|
$1.33B 37.5M USD | $22.22K 625.32 USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $253K 7.12K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.93 0.05 USD |
+0.52
|
$1.27B 35.84M USD | $83.8K 2.36K USD | $1.88 0.05 USD | $1.96 0.06 USD | $1.27B 35.84M USD | 0 | -$0.21 -0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.7 0.05 USD |
0
|
$1.27B 35.64M USD | $34.7K 976.36 USD | $1.57 0.04 USD | $1.7 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.7 0.05 USD |
0
|
$1.27B 35.64M USD | $34.7K 976.36 USD | $1.57 0.04 USD | $1.7 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.35 0.04 USD |
+10.66
|
$1.25B 35.04M USD | $33.73M 949.06K USD | $1.3 0.04 USD | $1.48 0.04 USD | $1.25B 35.04M USD | 33.75 | $0.04 0.001 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.24 0.06 USD |
-0.88
|
$1.23B 34.66M USD | $32.11K 903.4 USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.23B 34.66M USD | 32.00 | $0.07 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
-1.83
|
$1.15B 32.32M USD | $7.1K 199.77 USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.15B 32.32M USD | 14.26 | $0.15 0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}