للبلد: تايلاند منصة التبادل: Thailand القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (153)
- {{country.name}}
- جميع البلدان
- تايلاند (153)
Thailand (153)
- {{item.name}}
- جميع منصات التبادل
- Thailand (153)
المواد الأساسية (153)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.4 0.57 USD |
+0.5
|
$114.54B 3.22B USD | $6.01M 169.21K USD | $20 0.56 USD | $20.4 0.57 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
0
|
$113.98B 3.21B USD | $5.94M 167.21K USD | $20 0.56 USD | $20.4 0.57 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.4 0.57 USD |
-1.45
|
$105.93B 2.98B USD | $8.59M 241.65K USD | $20 0.56 USD | $20.6 0.58 USD | $105.93B 2.98B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.4 0.57 USD |
-1.45
|
$91.98B 2.59B USD | $8.56M 240.9K USD | $20 0.56 USD | $20.6 0.58 USD | $91.98B 2.59B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
0
|
$21.94B 617.31M USD | $3.12M 87.91K USD | $13.6 0.38 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10 0.28 USD |
-0.99
|
$19.39B 545.46M USD | $860.06K 24.2K USD | $9.8 0.28 USD | $10 0.28 USD | $19.39B 545.46M USD | 10.75 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.5 0.32 USD |
-2.56
|
$17.66B 497.02M USD | $6.86M 193.12K USD | $11.2 0.32 USD | $12 0.34 USD | $17.66B 497.02M USD | 6.57 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.95 0.17 USD |
-1.65
|
$17.05B 479.68M USD | $4.25M 119.63K USD | $5.8 0.16 USD | $6.1 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.78 0.02 USD |
-5.95
|
$14.77B 415.57M USD | $17.79M 500.65K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $14.77B 415.57M USD | 9.75 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
-0.99
|
$9B 253.24M USD | $108.1K 3.04K USD | $9.95 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.02 0.11 USD |
-0.5
|
$7.43B 209.01M USD | $2.52M 70.92K USD | $4 0.11 USD | $4.06 0.11 USD | $7.43B 209.01M USD | 4.10 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.46 0.07 USD |
-6.82
|
$6.89B 193.81M USD | $1.25M 35.3K USD | $2.44 0.07 USD | $2.62 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6999 0.02 USD |
+4.48
|
$5.9B 165.87M USD | $839.8K 23.63K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $5.9B 165.87M USD | 17.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8 0.23 USD |
-1.23
|
$3.82B 107.37M USD | $1.25M 35.13K USD | $7.7 0.22 USD | $8 0.23 USD | $3.82B 107.37M USD | 4.62 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $507.8K 14.29K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
-2.56
|
$2.96B 83.35M USD | $638.4K 17.96K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $2.96B 83.35M USD | 19.00 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.22 0.06 USD |
-0.89
|
$2.13B 59.97M USD | $28.4K 799.1 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.13B 59.97M USD | 10.09 | $0.22 0.006 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $4.11M 115.6K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.18 0.03 USD |
-1.67
|
$870.05M 24.48M USD | $772.16K 21.73K USD | $1.17 0.03 USD | $1.21 0.03 USD | $870.05M 24.48M USD | 29.50 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
0
|
$796.04M 22.4M USD | $79.6K 2.24K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1 0.03 USD |
-1.96
|
$725M 20.4M USD | $21.5K 604.95 USD | $0.9899 0.03 USD | $1 0.03 USD | $725M 20.4M USD | 4.76 | $0.21 0.005 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.15 0.03 USD |
-1.71
|
$647.06M 18.21M USD | $608.5K 17.12K USD | $1.15 0.03 USD | $1.17 0.03 USD | $647.06M 18.21M USD | 10.45 | $0.11 0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $99.18K 2.79K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
-2.5
|
$592.99M 16.69M USD | $61K 1.72K USD | $0.39 0.01 USD | $0.4 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
-4.76
|
$553.61M 15.58M USD | $7.73M 217.38K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4799 0.01 USD |
-2.04
|
$520.27M 14.64M USD | $1.37M 38.43K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.55 0.02 USD |
-1.79
|
$449.78M 12.66M USD | $393.22K 11.06K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $449.78M 12.66M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.56 0.02 USD |
+3.7
|
$406.56M 11.44M USD | $184K 5.18K USD | $0.51 0.01 USD | $0.56 0.02 USD | $406.56M 11.44M USD | 56.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $312.64K 8.8K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.76 0.02 USD |
-2.56
|
$325.17M 9.15M USD | $156.26K 4.4K USD | $0.75 0.02 USD | $0.77 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
+5.88
|
$283.66M 7.98M USD | $427K 12.01K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
+20
|
$283.17M 7.97M USD | $3.94M 110.91K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
-1.69
|
$266.8M 7.51M USD | $100.5K 2.83K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
+12.5
|
$219.43M 6.17M USD | $2.3M 64.72K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
-4.17
|
$210.51M 5.92M USD | $59.3K 1.67K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $1.01M 28.43K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-16.67
|
$147.9M 4.16M USD | $35.2K 990.43 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
0
|
$131.1M 3.69M USD | $439.42K 12.36K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $131.1M 3.69M USD | 0 | -$0.65 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $144 4.05 USD |
-0.35
|
$46.57B 1.31B USD | $7.2K 202.59 USD | $143.5 4.04 USD | $144.5 4.07 USD | $46.57B 1.31B USD | 11.23 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $144.5 4.07 USD |
0
|
$43.06B 1.21B USD | $7.38K 207.71 USD | $143.5 4.04 USD | $144.5 4.07 USD | $43.06B 1.21B USD | 8.20 | $17.61 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.9 0.39 USD |
0
|
$21.94B 617.31M USD | $3.12M 87.9K USD | $13.6 0.38 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10 0.28 USD |
-0.99
|
$19.39B 545.46M USD | $859.9K 24.2K USD | $9.8 0.28 USD | $10 0.28 USD | $19.39B 545.46M USD | 10.75 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.4 0.32 USD |
-3.39
|
$17.51B 492.7M USD | $6.6M 185.77K USD | $11.2 0.32 USD | $12 0.34 USD | $17.51B 492.7M USD | 10.45 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.95 0.17 USD |
-1.65
|
$17.05B 479.68M USD | $4.25M 119.56K USD | $5.8 0.16 USD | $6.1 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.78 0.02 USD |
-5.95
|
$14.77B 415.57M USD | $17.37M 488.67K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $14.77B 415.57M USD | 9.75 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44.25 1.25 USD |
0
|
$13.27B 373.52M USD | $1.3K 36.58 USD | $44 1.24 USD | $44.75 1.26 USD | $13.27B 373.52M USD | 5.40 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44.25 1.25 USD |
0
|
$13.27B 373.52M USD | $1.1K 30.95 USD | $44 1.24 USD | $44.75 1.26 USD | $13.27B 373.52M USD | 5.40 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
-0.99
|
$9B 253.24M USD | $108.6K 3.06K USD | $9.95 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6899 0.02 USD |
+2.99
|
$7.95B 223.56M USD | $839.8K 23.63K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $7.95B 223.56M USD | 17.25 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $173 4.87 USD |
+0.29
|
$7.49B 210.87M USD | $400 11.25 USD | $173 4.87 USD | $174.5 4.91 USD | $7.49B 210.87M USD | 13.75 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $173 4.87 USD |
+0.29
|
$7.47B 210.29M USD | $400 11.25 USD | $173 4.87 USD | $174.5 4.91 USD | $7.47B 210.29M USD | 9.73 | $17.77 0.5 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.02 0.11 USD |
-0.49
|
$7.43B 209.01M USD | $2.52M 70.93K USD | $4 0.11 USD | $4.06 0.11 USD | $7.43B 209.01M USD | 4.10 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.48 0.07 USD |
-6.06
|
$6.94B 195.39M USD | $1.61M 45.2K USD | $2.44 0.07 USD | $2.62 0.07 USD | $6.94B 195.39M USD | 8.85 | $0.28 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
-1.28
|
$5B 140.83M USD | $495.8K 13.95K USD | $7.45 0.21 USD | $7.85 0.22 USD | $5B 140.83M USD | 8.75 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
-1.28
|
$5B 140.83M USD | $495.66K 13.95K USD | $7.45 0.21 USD | $7.85 0.22 USD | $5B 140.83M USD | 8.75 | $0.88 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
0
|
$4.56B 128.39M USD | $17.5K 492.4 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.56B 128.39M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
0
|
$4.48B 126.06M USD | $17.5K 492.4 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.02 0.11 USD |
-4.29
|
$4.12B 115.79M USD | $4.2K 118.18 USD | $4.02 0.11 USD | $4.2 0.12 USD | $4.12B 115.79M USD | 8.20 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.02 0.11 USD |
-4.29
|
$4.12B 115.79M USD | $4.2K 118.18 USD | $4.02 0.11 USD | $4.2 0.12 USD | $4.12B 115.79M USD | 0 | -$0.41 -0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.9 0.33 USD |
-1.65
|
$4.11B 115.52M USD | $200 5.63 USD | $11.8 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 9.59 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.9 0.33 USD |
-1.65
|
$4.11B 115.52M USD | $203 5.71 USD | $11.8 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 15.45 | $0.77 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8 0.23 USD |
-1.23
|
$3.82B 107.37M USD | $1.29M 36.38K USD | $7.7 0.22 USD | $8 0.23 USD | $3.82B 107.37M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $509.8K 14.34K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $8.5K 239.17 USD | $1.96 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $8.5K 239.17 USD | $1.96 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
-2.5
|
$2.96B 83.35M USD | $638.5K 17.97K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.08 0.09 USD |
-0.65
|
$2.68B 75.46M USD | $30.4K 855.37 USD | $3.06 0.09 USD | $3.08 0.09 USD | $2.68B 75.46M USD | 14.00 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.08 0.09 USD |
-0.65
|
$2.68B 75.46M USD | $30.4K 855.43 USD | $3.06 0.09 USD | $3.08 0.09 USD | $2.68B 75.46M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.96 0.08 USD |
-3.9
|
$2.32B 65.21M USD | $34K 956.67 USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.32B 65.21M USD | 11.83 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.22 0.06 USD |
-0.89
|
$2.13B 59.97M USD | $28.4K 799.1 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.13B 59.97M USD | 9.65 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.75 1.46 USD |
+0.98
|
$2.06B 58.1M USD | $6.83K 192.07 USD | $51.25 1.44 USD | $51.75 1.46 USD | $2.06B 58.1M USD | 4.31 | $12 0.34 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.15 0.2 USD |
-3.38
|
$2.06B 58.06M USD | $51.72K 1.46K USD | $6.6 0.19 USD | $7.2 0.2 USD | $2.06B 58.06M USD | 11.72 | $0.61 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51.5 1.45 USD |
+0.49
|
$2.05B 57.82M USD | $5.6K 157.57 USD | $51.25 1.44 USD | $51.5 1.45 USD | $2.05B 57.82M USD | 4.29 | $12 0.34 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.15 0.2 USD |
-3.38
|
$1.98B 55.8M USD | $51.7K 1.45K USD | $6.6 0.19 USD | $7.2 0.2 USD | $1.98B 55.8M USD | 11.72 | $0.61 0.02 USD | |
| UAC Global Public Company Limited UAC.BK | $2.68 0.08 USD |
+0.75
|
$1.79B 50.34M USD | $197.5K 5.56K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.79B 50.34M USD | 11.65 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.68 0.08 USD |
+0.75
|
$1.79B 50.34M USD | $197.5K 5.56K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.79B 50.34M USD | 11.65 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
0
|
$1.78B 50.05M USD | $10.9K 306.7 USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.78B 50.05M USD | 5.84 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
0
|
$1.76B 49.64M USD | $9.92K 279.12 USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.66 0.07 USD |
0
|
$1.63B 45.73M USD | $608 17.11 USD | $2.66 0.07 USD | $2.66 0.07 USD | $1.63B 45.73M USD | 13.30 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.66 0.07 USD |
0
|
$1.63B 45.73M USD | $600 16.88 USD | $2.66 0.07 USD | $2.66 0.07 USD | $1.63B 45.73M USD | 13.30 | $0.2 0.005 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.62 0.1 USD |
-4.74
|
$1.59B 44.82M USD | $1.18M 33.19K USD | $3.58 0.1 USD | $3.76 0.11 USD | $1.59B 44.82M USD | 8.82 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $3.6 0.1 USD |
-5.24
|
$1.58B 44.57M USD | $1.09M 30.8K USD | $3.58 0.1 USD | $3.76 0.11 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.96 0.08 USD |
-3.9
|
$1.48B 41.54M USD | $34.03K 957.57 USD | $2.92 0.08 USD | $2.96 0.08 USD | $1.48B 41.54M USD | 11.83 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.38 0.1 USD |
-1.17
|
$1.32B 37.24M USD | $94.5K 2.66K USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.32B 37.24M USD | 16.09 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $317.5K 8.93K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $317.5K 8.93K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $1.31M 36.82K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.36 0.09 USD |
-1.75
|
$1.29B 36.21M USD | $92.7K 2.61K USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.29B 36.21M USD | 12.00 | $0.28 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.26 0.06 USD |
+2.73
|
$1.24B 34.97M USD | $7.4K 208.22 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.24B 34.97M USD | 32.28 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.57 0.04 USD |
-4.27
|
$1.19B 33.57M USD | $44.6K 1.25K USD | $1.56 0.04 USD | $1.57 0.04 USD | $1.19B 33.57M USD | 0 | -$0.31 -0.008 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.5 0.04 USD |
-1.96
|
$1.12B 31.45M USD | $13K 365.79 USD | $1.22 0.03 USD | $1.56 0.04 USD | $1.12B 31.45M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.5 0.04 USD |
-1.96
|
$1.12B 31.45M USD | $13K 365.79 USD | $1.22 0.03 USD | $1.56 0.04 USD | $1.12B 31.45M USD | 0 | -$0.03 -0.0008 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.21 0.03 USD |
+0.83
|
$1.1B 30.9M USD | $1.18M 33.33K USD | $1.17 0.03 USD | $1.22 0.03 USD | $1.1B 30.9M USD | 30.25 | $0.04 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.76 0.05 USD |
0
|
$1.09B 30.72M USD | $400 11.25 USD | $1.66 0.05 USD | $1.76 0.05 USD | $1.09B 30.72M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.63 0.05 USD |
-0.61
|
$1.08B 30.27M USD | $47K 1.32K USD | $1.56 0.04 USD | $1.63 0.05 USD | $1.08B 30.27M USD | 0 | -$0.21 -0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.05B 29.65M USD | $15K 422.06 USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.05B 29.65M USD | 35.66 | $0.06 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}