للبلد: تايلاند منصة التبادل: Thailand القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (50)
- {{country.name}}
- جميع البلدان
- تايلاند (50)
Thailand (50)
- {{item.name}}
- جميع منصات التبادل
- Thailand (50)
المواد الأساسية (50)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (50)
المواد الكيميائية المتخصصة (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11 0.31 USD |
+0.91
|
$21.38B 601.6M USD | $1.49M 41.81K USD | $10.7 0.3 USD | $11.2 0.32 USD | $21.38B 601.6M USD | 11.82 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11 0.31 USD |
+0.92
|
$21.38B 601.6M USD | $1.58M 44.46K USD | $10.7 0.3 USD | $11.2 0.32 USD | $21.38B 601.6M USD | 11.82 | $0.93 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.1 0.2 USD |
0
|
$20.34B 572.39M USD | $8.67M 243.91K USD | $6.95 0.2 USD | $7.3 0.21 USD | $20.34B 572.39M USD | 15.77 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.1 0.2 USD |
0
|
$20.34B 572.39M USD | $8.65M 243.28K USD | $6.95 0.2 USD | $7.3 0.21 USD | $20.34B 572.39M USD | 15.77 | $0.45 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.2 0.37 USD |
-1.49
|
$20.28B 570.49M USD | $2.91M 81.89K USD | $13.2 0.37 USD | $13.6 0.38 USD | $20.28B 570.49M USD | 7.54 | $1.75 0.05 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.2 0.32 USD |
-0.88
|
$10.08B 283.62M USD | $67.56K 1.9K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.08B 283.62M USD | 6.87 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.24 0.12 USD |
-1.4
|
$7.83B 220.45M USD | $6.41M 180.41K USD | $4.2 0.12 USD | $4.28 0.12 USD | $7.83B 220.45M USD | 4.32 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.32 0.07 USD |
-1.71
|
$6.5B 182.78M USD | $1.03M 28.95K USD | $2.3 0.06 USD | $2.4 0.07 USD | $6.5B 182.78M USD | 9.27 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.26 0.06 USD |
-1.74
|
$2.17B 61.05M USD | $174.1K 4.9K USD | $2.2 0.06 USD | $2.3 0.06 USD | $2.17B 61.05M USD | 10.27 | $0.22 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.08 0.03 USD |
+0.93
|
$612.11M 17.22M USD | $81.2K 2.28K USD | $1.07 0.03 USD | $1.08 0.03 USD | $612.11M 17.22M USD | 9.81 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3699 0.01 USD |
0
|
$562.58M 15.83M USD | $86.4K 2.43K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $562.58M 15.83M USD | 37.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $825.61K 23.23K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
-1.79
|
$399.3M 11.24M USD | $86.8K 2.44K USD | $0.54 0.02 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 55.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9 0.03 USD |
-1.1
|
$385.07M 10.83M USD | $276.66K 7.78K USD | $0.88 0.02 USD | $0.9 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $256.9K 7.23K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.56 0.02 USD |
-5.08
|
$128.8M 3.62M USD | $709.6K 19.97K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $128.8M 3.62M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.3 0.37 USD |
-0.75
|
$20.43B 574.81M USD | $2.52M 70.83K USD | $13.3 0.37 USD | $13.6 0.38 USD | $20.43B 574.81M USD | 12.20 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.5 1.34 USD |
0
|
$14.25B 400.96M USD | $2.8K 78.78 USD | $47 1.32 USD | $47.75 1.34 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47 1.32 USD |
-1.05
|
$14.1B 396.74M USD | $2.6K 73.16 USD | $47 1.32 USD | $47.75 1.34 USD | $14.1B 396.74M USD | 3.97 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.2 0.32 USD |
-0.88
|
$10.75B 302.37M USD | $67.5K 1.9K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.75B 302.37M USD | 6.87 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.24 0.12 USD |
-1.4
|
$7.83B 220.45M USD | $6.47M 181.92K USD | $4.2 0.12 USD | $4.28 0.12 USD | $7.83B 220.45M USD | 4.32 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.32 0.07 USD |
-1.71
|
$6.5B 182.78M USD | $1.03M 28.95K USD | $2.3 0.06 USD | $2.4 0.07 USD | $6.5B 182.78M USD | 9.27 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.4 0.38 USD |
-4.96
|
$4.62B 130.08M USD | $300 8.44 USD | $12.9 0.36 USD | $13.4 0.38 USD | $4.62B 130.08M USD | 10.80 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.4 0.38 USD |
-4.96
|
$4.62B 130.08M USD | $300 8.44 USD | $12.9 0.36 USD | $13.4 0.38 USD | $4.62B 130.08M USD | 17.40 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.02 0.08 USD |
+2.03
|
$2.23B 62.72M USD | $140.2K 3.94K USD | $2.98 0.08 USD | $3.08 0.09 USD | $2.23B 62.72M USD | 12.08 | $0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54 1.52 USD |
+0.47
|
$2.15B 60.62M USD | $1.1K 30.95 USD | $54.25 1.53 USD | $54.5 1.53 USD | $2.15B 60.62M USD | 3.87 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54 1.52 USD |
+0.47
|
$2.15B 60.62M USD | $1.9K 53.52 USD | $53.75 1.51 USD | $54.5 1.53 USD | $2.15B 60.62M USD | 3.87 | $13.92 0.39 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.24 0.06 USD |
-2.61
|
$2.15B 60.51M USD | $101.4K 2.85K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.15B 60.51M USD | 9.73 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
-0.43
|
$2.02B 56.7M USD | $24.8K 697.81 USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.56 0.13 USD |
-0.87
|
$2.01B 56.45M USD | $27.23K 766.29 USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.01B 56.45M USD | 11.12 | $0.41 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.64 0.07 USD |
-2.22
|
$1.61B 45.38M USD | $19.01K 534.89 USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.61B 45.38M USD | 12.57 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.64 0.07 USD |
-2.22
|
$1.61B 45.38M USD | $19K 534.61 USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.61B 45.38M USD | 12.57 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.02 0.08 USD |
+2.03
|
$1.51B 42.38M USD | $140.21K 3.95K USD | $2.98 0.08 USD | $3.08 0.09 USD | $1.51B 42.38M USD | 12.08 | $0.25 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.81 0.05 USD |
-2.16
|
$748.27M 21.05M USD | $71.9K 2.02K USD | $1.79 0.05 USD | $1.86 0.05 USD | $748.27M 21.05M USD | 7.54 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.79 0.05 USD |
-3.24
|
$716M 20.15M USD | $71.72K 2.02K USD | $1.79 0.05 USD | $1.86 0.05 USD | $716M 20.15M USD | 7.45 | $0.24 0.006 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.08 0.03 USD |
+0.93
|
$648.42M 18.24M USD | $81.2K 2.28K USD | $1.07 0.03 USD | $1.08 0.03 USD | $648.42M 18.24M USD | 8.30 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3699 0.01 USD |
0
|
$616.75M 17.35M USD | $86.3K 2.43K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $616.75M 17.35M USD | 37.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $0.9699 0.03 USD |
-2.02
|
$571.3M 16.07M USD | $140.4K 3.95K USD | $0.9499 0.03 USD | $1 0.03 USD | $571.3M 16.07M USD | 16.16 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $0.9699 0.03 USD |
-2.02
|
$571.3M 16.07M USD | $140.4K 3.95K USD | $0.9499 0.03 USD | $1 0.03 USD | $571.3M 16.07M USD | 16.16 | $0.06 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5799 0.02 USD |
-1.69
|
$474.31M 13.35M USD | $810.9K 22.82K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $474.31M 13.35M USD | 0 | -$0.27 -0.007 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
-1.79
|
$399.3M 11.24M USD | $84.8K 2.39K USD | $0.54 0.02 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $254.9K 7.17K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.89 0.03 USD |
-2.2
|
$380.79M 10.71M USD | $246.4K 6.93K USD | $0.88 0.02 USD | $0.9 0.03 USD | $380.79M 10.71M USD | 8.90 | $0.1 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.18 0.03 USD |
0
|
$342.1M 9.63M USD | $1.2K 33.76 USD | $1.18 0.03 USD | $1.18 0.03 USD | $342.1M 9.63M USD | 118.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.18 0.03 USD |
0
|
$336.3M 9.46M USD | $1.2K 33.76 USD | $1.18 0.03 USD | $1.18 0.03 USD | $336.3M 9.46M USD | 118.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.6 0.07 USD |
0
|
$315.9M 8.89M USD | $49.2K 1.38K USD | $2.5 0.07 USD | $2.6 0.07 USD | $315.9M 8.89M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.6 0.07 USD |
0
|
$315.9M 8.89M USD | $49.2K 1.38K USD | $2.5 0.07 USD | $2.6 0.07 USD | $315.9M 8.89M USD | 0 | -$0.25 -0.007 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.56 0.02 USD |
-5.08
|
$128.8M 3.62M USD | $831.2K 23.39K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $128.8M 3.62M USD | 2.15 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}