للبلد: تايلاند منصة التبادل: Thailand القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (50)
- {{country.name}}
- جميع البلدان
- تايلاند (50)
Thailand (50)
- {{item.name}}
- جميع منصات التبادل
- Thailand (50)
المواد الأساسية (50)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (50)
المواد الكيميائية المتخصصة (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $14.7 0.41 USD |
+0.68
|
$22.58B 635.32M USD | $6.95M 195.51K USD | $14.6 0.41 USD | $14.9 0.42 USD | $22.58B 635.32M USD | 13.48 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.5 0.21 USD |
-0.66
|
$21.97B 618.22M USD | $8.54M 240.3K USD | $7.45 0.21 USD | $7.65 0.22 USD | $21.97B 618.22M USD | 21.42 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.5 0.21 USD |
-0.66
|
$21.49B 604.64M USD | $8.54M 240.31K USD | $7.45 0.21 USD | $7.65 0.22 USD | $21.49B 604.64M USD | 21.42 | $0.35 0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.3 0.29 USD |
+1.98
|
$20.03B 563.46M USD | $2.86M 80.35K USD | $10 0.28 USD | $10.4 0.29 USD | $20.03B 563.46M USD | 10.72 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.3 0.29 USD |
+1.98
|
$20.03B 563.46M USD | $2.86M 80.35K USD | $10 0.28 USD | $10.4 0.29 USD | $20.03B 563.46M USD | 10.72 | $0.96 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.5 0.3 USD |
+2.94
|
$9.45B 265.9M USD | $470.63K 13.24K USD | $10.1 0.28 USD | $10.5 0.3 USD | $9.45B 265.9M USD | 6.44 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.38 0.12 USD |
+2.82
|
$8.09B 227.72M USD | $6.67M 187.66K USD | $4.3 0.12 USD | $4.4 0.12 USD | $8.09B 227.72M USD | 4.92 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.38 0.12 USD |
+2.82
|
$8.09B 227.72M USD | $6.67M 187.68K USD | $4.3 0.12 USD | $4.4 0.12 USD | $8.09B 227.72M USD | 4.92 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.54 0.07 USD |
+2.42
|
$7.11B 200.11M USD | $2.19M 61.76K USD | $2.42 0.07 USD | $2.58 0.07 USD | $7.11B 200.11M USD | 10.16 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $132.21K 3.72K USD | $2.16 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 8.46 | $0.26 0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.01 0.03 USD |
+2.02
|
$572.43M 16.11M USD | $154.29K 4.34K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $572.43M 16.11M USD | 9.18 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3499 0.0098 USD |
-5.41
|
$532.17M 14.97M USD | $484.3K 13.63K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $532.17M 14.97M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5999 0.02 USD |
+1.69
|
$490.67M 13.81M USD | $624.18K 17.56K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.09 0.03 USD |
+0.93
|
$423.97M 11.93M USD | $196.61K 5.53K USD | $1.06 0.03 USD | $1.09 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
+1.92
|
$384.78M 10.83M USD | $57.1K 1.61K USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $3.17M 89.12K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.67 0.02 USD |
+1.52
|
$154.1M 4.34M USD | $968.6K 27.25K USD | $0.64 0.02 USD | $0.68 0.02 USD | $154.1M 4.34M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $14.7 0.41 USD |
+0.68
|
$22.58B 635.32M USD | $6.95M 195.49K USD | $14.6 0.41 USD | $14.9 0.42 USD | $22.58B 635.32M USD | 13.48 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48.25 1.36 USD |
0
|
$14.47B 407.29M USD | $11.03K 310.41 USD | $48 1.35 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48.25 1.36 USD |
0
|
$14.47B 407.29M USD | $11K 309.51 USD | $48 1.35 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.5 0.3 USD |
+2.94
|
$9.45B 265.9M USD | $470.6K 13.24K USD | $10.1 0.28 USD | $10.5 0.3 USD | $9.45B 265.9M USD | 6.44 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.54 0.07 USD |
+2.42
|
$7.11B 200.11M USD | $2.19M 61.76K USD | $2.42 0.07 USD | $2.58 0.07 USD | $7.11B 200.11M USD | 10.16 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $1.9K 53.46 USD | $11.1 0.31 USD | $13.4 0.38 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $10 0.28 USD | $11.1 0.31 USD | $13.4 0.38 USD | $4.07B 114.55M USD | 15.94 | $0.74 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $132.2K 3.72K USD | $2.16 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.72 0.13 USD |
+0.85
|
$2.08B 58.44M USD | $76.4K 2.15K USD | $4.66 0.13 USD | $4.72 0.13 USD | $2.08B 58.44M USD | 10.97 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.72 0.13 USD |
+0.85
|
$2.08B 58.44M USD | $76.4K 2.15K USD | $4.66 0.13 USD | $4.72 0.13 USD | $2.08B 58.44M USD | 10.97 | $0.43 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51.5 1.45 USD |
+2.49
|
$2.05B 57.82M USD | $10.6K 298.26 USD | $50 1.41 USD | $51.5 1.45 USD | $2.05B 57.82M USD | 3.69 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.5 1.45 USD |
+2.49
|
$2.05B 57.82M USD | $10.67K 300.08 USD | $50 1.41 USD | $51.5 1.45 USD | $2.05B 57.82M USD | 3.69 | $13.92 0.39 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.62 0.07 USD |
+1.55
|
$1.69B 47.43M USD | $22.6K 635.9 USD | $2.6 0.07 USD | $2.78 0.08 USD | $1.69B 47.43M USD | 10.91 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.72 0.08 USD |
+0.74
|
$1.66B 46.76M USD | $4.27K 120.2 USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.72 0.08 USD |
+0.74
|
$1.66B 46.76M USD | $3.9K 109.74 USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.62 0.07 USD |
+1.55
|
$1.31B 36.77M USD | $22.65K 637.39 USD | $2.6 0.07 USD | $2.78 0.08 USD | $1.31B 36.77M USD | 10.91 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.73 0.05 USD |
+1.17
|
$692M 19.47M USD | $2K 56.27 USD | $1.71 0.05 USD | $1.73 0.05 USD | $692M 19.47M USD | 7.52 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.73 0.05 USD |
+1.17
|
$692M 19.47M USD | $2K 56.36 USD | $1.71 0.05 USD | $1.73 0.05 USD | $692M 19.47M USD | 7.52 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
0
|
$660.55M 18.59M USD | $200 5.63 USD | $1.08 0.03 USD | $1.08 0.03 USD | $660.55M 18.59M USD | 18.00 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
0
|
$636.08M 17.9M USD | $200 5.63 USD | $1.08 0.03 USD | $1.08 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.01 0.03 USD |
+2.02
|
$606.39M 17.06M USD | $154.2K 4.34K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $606.39M 17.06M USD | 7.76 | $0.13 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $3.17M 89.12K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3499 0.0098 USD |
-5.41
|
$583.41M 16.42M USD | $484.3K 13.63K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $583.41M 16.42M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5999 0.02 USD |
+1.69
|
$490.67M 13.81M USD | $624.1K 17.56K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.09 0.03 USD |
+0.93
|
$423.97M 11.93M USD | $196.5K 5.53K USD | $1.06 0.03 USD | $1.09 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.53 0.01 USD |
+1.92
|
$384.78M 10.83M USD | $57.1K 1.61K USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.14 0.03 USD |
0
|
$324.9M 9.14M USD | $26.1K 734.38 USD | $1.15 0.03 USD | $1.24 0.03 USD | $324.9M 9.14M USD | 14.25 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.14 0.03 USD |
0
|
$324.9M 9.14M USD | $26.11K 734.72 USD | $1.14 0.03 USD | $1.24 0.03 USD | $324.9M 9.14M USD | 14.25 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.38 0.07 USD |
+5.31
|
$289.17M 8.14M USD | $700 19.7 USD | $2.26 0.06 USD | $2.38 0.07 USD | $289.17M 8.14M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.38 0.07 USD |
+5.31
|
$289.17M 8.14M USD | $749 21.07 USD | $2.26 0.06 USD | $2.38 0.07 USD | $289.17M 8.14M USD | 0 | -$0.19 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.67 0.02 USD |
+1.52
|
$154.1M 4.34M USD | $968.6K 27.25K USD | $0.64 0.02 USD | $0.68 0.02 USD | $154.1M 4.34M USD | 2.57 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}