للبلد: تايلاند منصة التبادل: Thailand القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (15)
- {{country.name}}
- جميع البلدان
- تايلاند (15)
Thailand (15)
- {{item.name}}
- جميع منصات التبادل
- Thailand (15)
المواد الأساسية (15)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (15)
المواد الكيميائية (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.4 0.57 USD |
0
|
$114.54B 3.22B USD | $7.05M 198.4K USD | $20.1 0.57 USD | $20.5 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.4 0.57 USD |
0
|
$114.54B 3.22B USD | $7.05M 198.4K USD | $20.1 0.57 USD | $20.5 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.7 0.55 USD |
-1.5
|
$98.84B 2.78B USD | $15.1M 425K USD | $19.4 0.55 USD | $20 0.56 USD | $98.84B 2.78B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.7 0.55 USD |
-1.5
|
$88.82B 2.5B USD | $15.1M 425.01K USD | $19.4 0.55 USD | $20 0.56 USD | $88.82B 2.5B USD | 0 | -$7.1 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11 0.31 USD |
+0.92
|
$21.38B 601.6M USD | $1.09M 30.57K USD | $10.7 0.3 USD | $11.2 0.32 USD | $21.38B 601.6M USD | 11.82 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11 0.31 USD |
+0.92
|
$21.38B 601.6M USD | $1.09M 30.58K USD | $10.7 0.3 USD | $11.2 0.32 USD | $21.38B 601.6M USD | 11.82 | $0.93 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.25 0.2 USD |
+2.11
|
$20.77B 584.48M USD | $5.22M 146.75K USD | $6.95 0.2 USD | $7.3 0.21 USD | $20.77B 584.48M USD | 16.11 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.25 0.2 USD |
+2.11
|
$20.77B 584.48M USD | $5.22M 146.76K USD | $6.95 0.2 USD | $7.3 0.21 USD | $20.77B 584.48M USD | 16.11 | $0.45 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.4 0.38 USD |
0
|
$20.58B 579.13M USD | $1.42M 40.01K USD | $13.3 0.37 USD | $13.6 0.38 USD | $20.58B 579.13M USD | 7.65 | $1.75 0.05 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.2 0.32 USD |
-0.88
|
$10.08B 283.62M USD | $44.66K 1.26K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.08B 283.62M USD | 6.87 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.28 0.12 USD |
-0.47
|
$7.91B 222.53M USD | $2.34M 65.94K USD | $4.24 0.12 USD | $4.28 0.12 USD | $7.91B 222.53M USD | 4.36 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.36 0.07 USD |
0
|
$6.61B 185.93M USD | $348.44K 9.8K USD | $2.36 0.07 USD | $2.4 0.07 USD | $6.61B 185.93M USD | 9.43 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $17.6K 495.22 USD | $2.28 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 10.36 | $0.22 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.72 0.08 USD |
+0.74
|
$1.82B 51.09M USD | $7.5K 211.09 USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.82B 51.09M USD | 10.88 | $0.25 0.007 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
-1.61
|
$610M 17.16M USD | $21.6K 607.77 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 30.50 | $0.02 0.0005 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.07 0.03 USD |
0
|
$606.44M 17.06M USD | $78.4K 2.21K USD | $1.07 0.03 USD | $1.08 0.03 USD | $606.44M 17.06M USD | 9.72 | $0.11 0.003 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.53 0.01 USD |
+1.92
|
$574.47M 16.16M USD | $377.2K 10.61K USD | $0.52 0.01 USD | $0.53 0.01 USD | $574.47M 16.16M USD | 53.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
-2.7
|
$547.37M 15.4M USD | $83.5K 2.35K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $547.37M 15.4M USD | 36.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $386K 10.86K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
-3.57
|
$392.04M 11.03M USD | $59.9K 1.69K USD | $0.54 0.02 USD | $0.55 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9 0.03 USD |
-1.1
|
$385.07M 10.83M USD | $160.7K 4.52K USD | $0.89 0.03 USD | $0.9 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $11.6K 326.39 USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
-3.39
|
$131.1M 3.69M USD | $260.6K 7.33K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.4 0.38 USD |
0
|
$20.58B 579.13M USD | $1.42M 40.01K USD | $13.3 0.37 USD | $13.6 0.38 USD | $20.58B 579.13M USD | 12.29 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.25 1.33 USD |
-0.53
|
$14.17B 398.85M USD | $1.4K 39.39 USD | $47 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
-0.53
|
$14.17B 398.85M USD | $1.4K 39.39 USD | $47 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.2 0.32 USD |
-0.88
|
$10.75B 302.37M USD | $44.6K 1.25K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.75B 302.37M USD | 6.87 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.28 0.12 USD |
-0.47
|
$7.91B 222.53M USD | $2.34M 65.94K USD | $4.24 0.12 USD | $4.28 0.12 USD | $7.91B 222.53M USD | 4.36 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.36 0.07 USD |
0
|
$6.61B 185.93M USD | $348.4K 9.8K USD | $2.36 0.07 USD | $2.4 0.07 USD | $6.61B 185.93M USD | 9.43 | $0.25 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.56 0.13 USD |
-0.44
|
$4.67B 131.34M USD | $30.2K 849.75 USD | $4.56 0.13 USD | $4.58 0.13 USD | $4.67B 131.34M USD | 9.30 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.56 0.13 USD |
-0.44
|
$4.67B 131.34M USD | $30.2K 849.75 USD | $4.56 0.13 USD | $4.58 0.13 USD | $4.67B 131.34M USD | 0 | -$0.41 -0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.9 0.36 USD |
-8.51
|
$4.45B 125.23M USD | $100 2.81 USD | $12.9 0.36 USD | $12.9 0.36 USD | $4.45B 125.23M USD | 10.40 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.9 0.36 USD |
-8.51
|
$4.45B 125.23M USD | $100 2.81 USD | $12.9 0.36 USD | $12.9 0.36 USD | $4.45B 125.23M USD | 16.75 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.04 0.09 USD |
+2.7
|
$2.24B 63.14M USD | $138K 3.88K USD | $2.98 0.08 USD | $3.08 0.09 USD | $2.24B 63.14M USD | 12.16 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $17.6K 495.22 USD | $2.28 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54.25 1.53 USD |
+0.93
|
$2.16B 60.91M USD | $800 22.51 USD | $54.25 1.53 USD | $54.5 1.53 USD | $2.16B 60.91M USD | 3.89 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54.25 1.53 USD |
+0.93
|
$2.16B 60.91M USD | $801 22.54 USD | $54.25 1.53 USD | $54.5 1.53 USD | $2.16B 60.91M USD | 3.89 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
-0.43
|
$2.02B 56.7M USD | $9.31K 262.07 USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
-0.43
|
$2.02B 56.7M USD | $9.3K 261.68 USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
+0.74
|
$1.84B 51.86M USD | $7.5K 211.03 USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.84B 51.86M USD | 10.88 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
-0.74
|
$1.64B 46.07M USD | $8.2K 230.73 USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
-0.74
|
$1.64B 46.07M USD | $8.2K 230.73 USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.04 0.09 USD |
+2.7
|
$1.52B 42.66M USD | $138.01K 3.88K USD | $2.98 0.08 USD | $3.08 0.09 USD | $1.52B 42.66M USD | 12.16 | $0.25 0.007 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.44 0.07 USD |
-4.69
|
$884.24M 24.88M USD | $15.4K 433.31 USD | $2.44 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 18.76 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.44 0.07 USD |
-4.69
|
$884.24M 24.88M USD | $15.4K 433.31 USD | $2.44 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 9.38 | $0.26 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.83 0.05 USD |
-1.08
|
$756.54M 21.29M USD | $3.1K 87.23 USD | $1.83 0.05 USD | $1.86 0.05 USD | $756.54M 21.29M USD | 7.62 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.83 0.05 USD |
-1.08
|
$732M 20.6M USD | $3.1K 87.23 USD | $1.83 0.05 USD | $1.86 0.05 USD | $732M 20.6M USD | 7.62 | $0.24 0.006 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.07 0.03 USD |
0
|
$642.41M 18.08M USD | $78.4K 2.21K USD | $1.07 0.03 USD | $1.08 0.03 USD | $642.41M 18.08M USD | 8.23 | $0.13 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6099 0.02 USD |
-1.61
|
$610M 17.16M USD | $21.6K 607.77 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3599 0.01 USD |
-2.7
|
$600.08M 16.88M USD | $83.5K 2.35K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $600.08M 16.88M USD | 36.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.53 0.01 USD |
+1.92
|
$585.73M 16.48M USD | $377.2K 10.61K USD | $0.52 0.01 USD | $0.53 0.01 USD | $585.73M 16.48M USD | 53.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $0.9599 0.03 USD |
-3.03
|
$565.41M 15.91M USD | $123.6K 3.48K USD | $0.9599 0.03 USD | $1 0.03 USD | $565.41M 15.91M USD | 16.00 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $0.9599 0.03 USD |
-3.03
|
$565.41M 15.91M USD | $123.6K 3.48K USD | $0.9599 0.03 USD | $1 0.03 USD | $565.41M 15.91M USD | 16.00 | $0.06 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $386K 10.86K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $11.6K 326.39 USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
-3.57
|
$392.04M 11.03M USD | $59.9K 1.69K USD | $0.54 0.02 USD | $0.55 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.9 0.03 USD |
-1.1
|
$385.07M 10.83M USD | $160.7K 4.52K USD | $0.89 0.03 USD | $0.9 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.18 0.03 USD |
0
|
$342.1M 9.63M USD | $1.1K 30.95 USD | $1.18 0.03 USD | $1.18 0.03 USD | $342.1M 9.63M USD | 118.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.18 0.03 USD |
0
|
$336.3M 9.46M USD | $1.1K 30.95 USD | $1.18 0.03 USD | $1.18 0.03 USD | $336.3M 9.46M USD | 118.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.6 0.07 USD |
0
|
$315.9M 8.89M USD | $49.2K 1.38K USD | $2.5 0.07 USD | $2.6 0.07 USD | $315.9M 8.89M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.6 0.07 USD |
0
|
$315.9M 8.89M USD | $49.2K 1.38K USD | $2.5 0.07 USD | $2.6 0.07 USD | $315.9M 8.89M USD | 0 | -$0.25 -0.007 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5699 0.02 USD |
-3.39
|
$131.1M 3.69M USD | $260.6K 7.33K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 2.19 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}