للبلد: تايلاند منصة التبادل: Thailand القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (46)
- {{country.name}}
- جميع البلدان
- تايلاند (46)
Thailand (46)
- {{item.name}}
- جميع منصات التبادل
- Thailand (46)
المواد الأساسية (46)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
0
|
$5.64B 158.76M USD | $64K 1.8K USD | $0.66 0.02 USD | $0.67 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.9 0.25 USD |
-0.56
|
$4.25B 119.45M USD | $216.25K 6.08K USD | $8.85 0.25 USD | $9 0.25 USD | $4.25B 119.45M USD | 5.14 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $356.2K 10.02K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
+2.5
|
$3.2B 89.93M USD | $19.7K 554.31 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 20.50 | $0.02 0.0005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.12 0.06 USD |
0
|
$1.36B 38.18M USD | $14.5K 407.99 USD | $2.12 0.06 USD | $2.12 0.06 USD | $1.36B 38.18M USD | 5.72 | $0.37 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.42 0.04 USD |
+16.39
|
$1.05B 29.46M USD | $16.7M 469.91K USD | $1.33 0.04 USD | $1.48 0.04 USD | $1.05B 29.46M USD | 35.50 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $55.1K 1.55K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $12.1K 340.46 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $5.94K 167.11 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $1K 28.14 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $283.66M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.25 0.0070 USD |
-3.85
|
$228.82M 6.44M USD | $30.2K 849.75 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $228.82M 6.44M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $1.37M 38.66K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $279.8K 7.87K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
0
|
$7.72B 217.08M USD | $824.6K 23.2K USD | $0.66 0.02 USD | $0.67 0.02 USD | $7.72B 217.08M USD | 16.75 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.85 0.25 USD |
-1.12
|
$4.22B 118.78M USD | $207.6K 5.84K USD | $8.85 0.25 USD | $9 0.25 USD | $4.22B 118.78M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $276.7K 7.79K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
+2.5
|
$3.2B 89.93M USD | $20.3K 571.19 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.24 0.09 USD |
0
|
$2.82B 79.38M USD | $500 14.07 USD | $3.24 0.09 USD | $3.24 0.09 USD | $2.82B 79.38M USD | 14.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.24 0.09 USD |
0
|
$2.82B 79.38M USD | $500 14.07 USD | $3.24 0.09 USD | $3.24 0.09 USD | $2.82B 79.38M USD | 0 | -$0.08 -0.002 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.96 0.06 USD |
+2.08
|
$1.49B 41.91M USD | $4.8K 135.06 USD | $1.93 0.05 USD | $1.96 0.06 USD | $1.49B 41.91M USD | 0 | -$0.31 -0.008 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.12 0.06 USD |
0
|
$1.4B 39.29M USD | $14.5K 407.99 USD | $2.12 0.06 USD | $2.12 0.06 USD | $1.4B 39.29M USD | 5.72 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
+0.57
|
$1.37B 38.56M USD | $100 2.81 USD | $3.5 0.1 USD | $3.5 0.1 USD | $1.37B 38.56M USD | 16.66 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.5 0.1 USD |
+0.57
|
$1.34B 37.72M USD | $100 2.81 USD | $3.5 0.1 USD | $3.5 0.1 USD | $1.34B 37.72M USD | 12.96 | $0.27 0.007 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.41 0.04 USD |
+15.45
|
$1.3B 36.6M USD | $16.85M 474.23K USD | $1.33 0.04 USD | $1.48 0.04 USD | $1.3B 36.6M USD | 35.25 | $0.04 0.001 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.92 0.05 USD |
0
|
$1.27B 35.66M USD | $39.4K 1.11K USD | $1.9 0.05 USD | $1.98 0.06 USD | $1.27B 35.66M USD | 0 | -$0.21 -0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.7 0.05 USD |
0
|
$1.27B 35.64M USD | $5K 140.69 USD | $1.7 0.05 USD | $1.7 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.7 0.05 USD |
0
|
$1.27B 35.64M USD | $5K 140.69 USD | $1.7 0.05 USD | $1.7 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.26 0.06 USD |
0
|
$1.24B 34.97M USD | $100 2.81 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.24B 34.97M USD | 32.28 | $0.07 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.16 0.06 USD |
-0.92
|
$1.16B 32.62M USD | $6.1K 171.64 USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.16B 32.62M USD | 14.40 | $0.15 0.004 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.16 0.06 USD |
-0.92
|
$1.04B 29.18M USD | $6.1K 171.64 USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.04B 29.18M USD | 14.40 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.26 0.06 USD |
0
|
$1.02B 28.62M USD | $100 2.81 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.02B 28.62M USD | 2.30 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
0
|
$984.64M 27.71M USD | $22.8K 641.53 USD | $1.65 0.05 USD | $1.66 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
0
|
$984.64M 27.71M USD | $22.8K 641.53 USD | $1.65 0.05 USD | $1.66 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8199 0.02 USD |
+6.49
|
$903.69M 25.43M USD | $619.9K 17.44K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $903.69M 25.43M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8199 0.02 USD |
+6.49
|
$903.69M 25.43M USD | $771.6K 21.71K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $903.69M 25.43M USD | 0 | -$0.06 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
0
|
$880.69M 24.78M USD | $55.1K 1.55K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $880.69M 24.78M USD | 0 | -$0.98 -0.02 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.01 0.03 USD |
-1.94
|
$808M 22.73M USD | $10.8K 303.88 USD | $1 0.03 USD | $1.03 0.03 USD | $808M 22.73M USD | 5.61 | $0.18 0.005 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.01 0.03 USD |
-1.94
|
$808M 22.73M USD | $10.8K 303.88 USD | $1 0.03 USD | $1.03 0.03 USD | $808M 22.73M USD | 5.61 | $0.18 0.005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $12.3K 346.09 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $5.1K 143.5 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $1.01M 28.51K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $1K 28.14 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $283.66M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.25 0.0070 USD |
-3.85
|
$228.82M 6.44M USD | $30.1K 846.93 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $228.82M 6.44M USD | 25.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.44 0.01 USD |
0
|
$218.31M 6.14M USD | $100 2.81 USD | $0.44 0.01 USD | $0.44 0.01 USD | $218.31M 6.14M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4299 0.01 USD |
-2.27
|
$213.35M 6M USD | $3.1K 87.23 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $213.35M 6M USD | 0 | -$0.22 -0.006 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $300 8.44 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}