للبلد: اليابان القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (185)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (184)
الصناعيون (185)
- {{item.name}}
- جميع القطاعات
- الصناعيون (185)
الآلات الصناعية المتخصصة (185)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (18)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (55)
- التكتلات (84)
- الهندسة والبناء (148)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (59)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (185)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (21)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (42)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,999.5 20.25 USD |
+2.72
|
$10.07T 67.98B USD | $84.27M 568.84K USD | $2,856.5 19.28 USD | $3,000 20.25 USD | $10.07T 67.98B USD | 41.08 | $73 0.49 USD | |
| Fanuc Corporation 6954.T | $3,934 26.56 USD |
+1.08
|
$3.67T 24.78B USD | $4.2M 28.32K USD | $3,918 26.45 USD | $4,021 27.14 USD | $3.67T 24.78B USD | 25.01 | $157.24 1.06 USD | |
| Nidec Corporation 6594.T | $2,732.5 18.45 USD |
-1.23
|
$3.14T 21.17B USD | $3.83M 25.83K USD | $2,731 18.44 USD | $2,814 19 USD | $3.14T 21.17B USD | 18.70 | $146.07 0.99 USD | |
| IHI Corporation 7013.T | $13,465 90.89 USD |
+5.44
|
$2.04T 13.76B USD | $5.87M 39.64K USD | $12,860 86.81 USD | $13,480 90.99 USD | $2.04T 13.76B USD | 18.08 | $744.49 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,148 61.75 USD |
+4.76
|
$1.53T 10.34B USD | $22.86M 154.31K USD | $8,736 58.97 USD | $9,169 61.89 USD | $1.53T 10.34B USD | 17.40 | $525.67 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,619 24.43 USD |
-0.9
|
$1.33T 8.98B USD | $1.05M 7.11K USD | $3,601 24.31 USD | $3,674 24.8 USD | $1.33T 8.98B USD | 22.99 | $157.4 1.06 USD | |
| Ebara Corporation 6361.T | $2,403.5 16.22 USD |
-1.62
|
$1.11T 7.5B USD | $1.67M 11.29K USD | $2,384 16.09 USD | $2,444.5 16.5 USD | $1.11T 7.5B USD | 15.32 | $156.84 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,436 23.19 USD |
+2.05
|
$880.53B 5.94B USD | $1.48M 9.97K USD | $3,380 22.82 USD | $3,493 23.58 USD | $880.53B 5.94B USD | 17.06 | $201.35 1.36 USD | |
| Azbil Corporation 6845.T | $1,242.5 8.39 USD |
-3.57
|
$642.1B 4.33B USD | $1.24M 8.34K USD | $1,238.5 8.36 USD | $1,289 8.7 USD | $642.1B 4.33B USD | 15.93 | $77.95 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $1,753.5 11.84 USD |
+0.26
|
$513.93B 3.47B USD | $643.5K 4.34K USD | $1,749 11.81 USD | $1,772.5 11.96 USD | $513.93B 3.47B USD | 9.44 | $185.74 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,446.5 9.76 USD |
+0.45
|
$464.7B 3.14B USD | $1.36M 9.18K USD | $1,431.5 9.66 USD | $1,453 9.81 USD | $464.7B 3.14B USD | 14.64 | $98.78 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,915 39.93 USD |
+3.05
|
$435.37B 2.94B USD | $1.51M 10.22K USD | $5,612 37.88 USD | $5,952 40.18 USD | $435.37B 2.94B USD | 24.24 | $243.95 1.65 USD | |
| THK Co., Ltd. 6481.T | $3,802 25.66 USD |
+1.39
|
$425.9B 2.87B USD | $723.5K 4.88K USD | $3,731 25.19 USD | $3,811 25.73 USD | $425.9B 2.87B USD | 52.80 | $72 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,505 23.66 USD |
+6.37
|
$332.27B 2.24B USD | $1.45M 9.79K USD | $3,325 22.44 USD | $3,580 24.17 USD | $332.27B 2.24B USD | 95.84 | $36.57 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,093 14.13 USD |
-2.7
|
$78.96B 533.02M USD | $971K 6.55K USD | $2,093 14.13 USD | $2,172 14.66 USD | $78.96B 533.02M USD | 7.93 | $263.71 1.78 USD | |
| SMC Corporation 6273.T | $54,810 369.98 USD |
-0.87
|
$3.49T 23.58B USD | $266.1K 1.8K USD | $54,560 368.3 USD | $56,280 379.91 USD | $3.49T 23.58B USD | 19.82 | $2.76K 18.66 USD | |
| Hoshizaki Corporation 6465.T | $5,303 35.8 USD |
-0.75
|
$749.49B 5.06B USD | $492.9K 3.33K USD | $5,302 35.79 USD | $5,369 36.24 USD | $749.49B 5.06B USD | 19.53 | $271.42 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,717 38.59 USD |
-3.13
|
$446.17B 3.01B USD | $132.8K 896.44 USD | $5,715 38.58 USD | $6,000 40.5 USD | $446.17B 3.01B USD | 30.75 | $185.91 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,957.5 19.96 USD |
+0.15
|
$355.43B 2.4B USD | $394.3K 2.66K USD | $2,946 19.89 USD | $2,967 20.03 USD | $355.43B 2.4B USD | 435.56 | $6.79 0.05 USD | |
| Miura Co., Ltd. 6005.T | $3,063 20.68 USD |
-0.03
|
$354.36B 2.39B USD | $223.3K 1.51K USD | $3,034 20.48 USD | $3,078 20.78 USD | $354.36B 2.39B USD | 14.85 | $206.21 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,406 16.24 USD |
-1.41
|
$289.07B 1.95B USD | $630.3K 4.25K USD | $2,391.5 16.14 USD | $2,444.5 16.5 USD | $289.07B 1.95B USD | 26.86 | $89.57 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,600 64.8 USD |
-0.31
|
$224.53B 1.52B USD | $235.9K 1.59K USD | $9,510 64.2 USD | $9,710 65.55 USD | $224.53B 1.52B USD | 15.64 | $613.43 4.14 USD | |
| Okuma Corporation 6103.T | $3,485 23.52 USD |
+0.14
|
$210.85B 1.42B USD | $196.9K 1.33K USD | $3,435 23.19 USD | $3,510 23.69 USD | $210.85B 1.42B USD | 22.00 | $158.34 1.07 USD | |
| Fuji Corporation 6134.T | $2,215.5 14.96 USD |
+0.39
|
$195.35B 1.32B USD | $375.4K 2.53K USD | $2,187 14.76 USD | $2,228 15.04 USD | $195.35B 1.32B USD | 18.52 | $119.62 0.81 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,760 45.63 USD |
-1.31
|
$190.72B 1.29B USD | $263.7K 1.78K USD | $6,670 45.02 USD | $7,060 47.66 USD | $190.72B 1.29B USD | 20.18 | $334.97 2.26 USD | |
| Meidensha Corporation 6508.T | $4,140 27.95 USD |
-0.84
|
$187.81B 1.27B USD | $101.8K 687.18 USD | $4,125 27.84 USD | $4,210 28.42 USD | $187.81B 1.27B USD | 10.16 | $407.48 2.75 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,815 12.25 USD |
0
|
$186.15B 1.26B USD | $241.4K 1.63K USD | $1,803 12.17 USD | $1,833 12.37 USD | $186.15B 1.26B USD | 8.53 | $212.72 1.44 USD | |
| Glory Ltd. 6457.T | $2,956 19.95 USD |
+2.18
|
$170.85B 1.15B USD | $274.1K 1.85K USD | $2,894 19.54 USD | $2,961 19.99 USD | $170.85B 1.15B USD | 10.26 | $287.85 1.94 USD | |
| Ushio Inc. 6925.T | $1,714 11.57 USD |
+0.12
|
$150.93B 1.02B USD | $237.8K 1.61K USD | $1,710.5 11.55 USD | $1,733 11.7 USD | $150.93B 1.02B USD | 24.41 | $70.19 0.47 USD | |
| CKD Corporation 6407.T | $2,258 15.24 USD |
+2.59
|
$150.77B 1.02B USD | $731.2K 4.94K USD | $2,209 14.91 USD | $2,308 15.58 USD | $150.77B 1.02B USD | 11.15 | $202.49 1.37 USD | |
| DAIHEN Corporation 6622.T | $6,060 40.91 USD |
-1.62
|
$144.86B 977.83M USD | $80.2K 541.37 USD | $6,040 40.77 USD | $6,210 41.92 USD | $144.86B 977.83M USD | 12.28 | $493.42 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $2,988 20.17 USD |
-0.57
|
$119.72B 808.11M USD | $52.8K 356.41 USD | $2,976 20.09 USD | $3,050 20.59 USD | $119.72B 808.11M USD | 9.82 | $304.11 2.05 USD | |
| Yamazen Corporation 8051.T | $1,334 9 USD |
-0.67
|
$114.03B 769.72M USD | $106.4K 718.23 USD | $1,328 8.96 USD | $1,361 9.19 USD | $114.03B 769.72M USD | 16.12 | $82.73 0.56 USD | |
| Nitta Corporation 5186.T | $3,675 24.81 USD |
-0.68
|
$101.71B 686.55M USD | $30.6K 206.56 USD | $3,645 24.6 USD | $3,720 25.11 USD | $101.71B 686.55M USD | 16.15 | $227.55 1.54 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,530 23.83 USD |
+0.28
|
$99.36B 670.69M USD | $65.4K 441.47 USD | $3,520 23.76 USD | $3,580 24.17 USD | $99.36B 670.69M USD | 11.02 | $320.32 2.16 USD | |
| KITZ Corporation 6498.T | $1,125 7.59 USD |
+0.54
|
$97.84B 660.47M USD | $115K 776.28 USD | $1,125 7.59 USD | $1,138 7.68 USD | $97.84B 660.47M USD | 8.48 | $132.6 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,405 29.73 USD |
-0.68
|
$92.65B 625.4M USD | $37.1K 250.44 USD | $4,375 29.53 USD | $4,460 30.11 USD | $92.65B 625.4M USD | 9.07 | $485.63 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,087 14.09 USD |
+0.48
|
$91.31B 616.36M USD | $47K 317.26 USD | $2,087 14.09 USD | $2,110 14.24 USD | $91.31B 616.36M USD | 9.59 | $217.46 1.47 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,565 24.06 USD |
+0.85
|
$86.14B 581.45M USD | $24K 162.01 USD | $3,500 23.63 USD | $3,610 24.37 USD | $86.14B 581.45M USD | 9.93 | $358.8 2.42 USD | |
| Shibuya Corporation 6340.T | $3,110 20.99 USD |
-0.16
|
$86.04B 580.81M USD | $22.7K 153.23 USD | $3,080 20.79 USD | $3,135 21.16 USD | $86.04B 580.81M USD | 7.93 | $391.87 2.65 USD | |
| PILLAR Corporation 6490.T | $3,685 24.87 USD |
-0.14
|
$85.98B 580.39M USD | $64.9K 438.09 USD | $3,675 24.81 USD | $3,740 25.25 USD | $85.98B 580.39M USD | 10.35 | $355.72 2.4 USD | |
| Yamabiko Corporation 6250.T | $2,076 14.01 USD |
-1.8
|
$84.66B 571.5M USD | $85.4K 576.47 USD | $2,076 14.01 USD | $2,122 14.32 USD | $84.66B 571.5M USD | 5.37 | $386.23 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,854 12.52 USD |
+1.31
|
$83.77B 565.49M USD | $66.4K 448.22 USD | $1,837 12.4 USD | $1,867 12.6 USD | $83.77B 565.49M USD | 11.52 | $160.86 1.09 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,480 36.99 USD |
+0.74
|
$82.15B 554.54M USD | $50.5K 340.89 USD | $5,420 36.59 USD | $5,600 37.8 USD | $82.15B 554.54M USD | 11.43 | $479.26 3.24 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,232 8.32 USD |
0
|
$81.62B 550.95M USD | $189.3K 1.28K USD | $1,219 8.23 USD | $1,240 8.37 USD | $81.62B 550.95M USD | 11.04 | $111.5 0.75 USD | |
| Daiwa Industries Ltd. 6459.T | $1,618 10.92 USD |
-0.61
|
$79.87B 539.15M USD | $16.3K 110.03 USD | $1,606 10.84 USD | $1,646 11.11 USD | $79.87B 539.15M USD | 14.72 | $109.89 0.74 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,195 21.57 USD |
-0.31
|
$75.5B 509.66M USD | $91.8K 619.68 USD | $3,195 21.57 USD | $3,250 21.94 USD | $75.5B 509.66M USD | 6.03 | $529.47 3.57 USD | |
| Komori Corporation 6349.T | $1,375 9.28 USD |
+2.61
|
$72.96B 492.48M USD | $170.6K 1.15K USD | $1,338 9.03 USD | $1,393 9.4 USD | $72.96B 492.48M USD | 10.06 | $136.55 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,197 14.83 USD |
-1.08
|
$69.72B 470.63M USD | $25.4K 171.46 USD | $2,196 14.82 USD | $2,256 15.23 USD | $69.72B 470.63M USD | 9.36 | $234.54 1.58 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,627 10.98 USD |
-0.61
|
$67.99B 458.95M USD | $20.9K 141.08 USD | $1,618 10.92 USD | $1,657 11.19 USD | $67.99B 458.95M USD | 46.01 | $35.36 0.24 USD | |
| Hi-Lex Corporation 7279.T | $1,652 11.15 USD |
-0.36
|
$61.98B 418.35M USD | $33.5K 226.13 USD | $1,636 11.04 USD | $1,662 11.22 USD | $61.98B 418.35M USD | 27.75 | $59.52 0.4 USD | |
| Optorun Co.,Ltd. 6235.T | $1,462 9.87 USD |
+0.41
|
$57.89B 390.77M USD | $98.2K 662.88 USD | $1,455 9.82 USD | $1,471 9.93 USD | $57.89B 390.77M USD | 16.48 | $88.67 0.6 USD | |
| Hirata Corporation 6258.T | $1,844 12.45 USD |
+0.49
|
$56.41B 380.77M USD | $235.5K 1.59K USD | $1,841 12.43 USD | $1,900 12.83 USD | $56.41B 380.77M USD | 11.94 | $154.32 1.04 USD | |
| ANEST IWATA Corporation 6381.T | $1,433 9.67 USD |
+0.92
|
$56.38B 380.58M USD | $62.5K 421.89 USD | $1,418 9.57 USD | $1,439 9.71 USD | $56.38B 380.58M USD | 12.72 | $112.61 0.76 USD | |
| Hosokawa Micron Corporation 6277.T | $3,805 25.68 USD |
+0.53
|
$56.37B 380.54M USD | $25.3K 170.78 USD | $3,785 25.55 USD | $3,870 26.12 USD | $56.37B 380.54M USD | 9.74 | $390.61 2.64 USD | |
| Iwaki Co., Ltd. 6237.T | $2,547 17.19 USD |
-0.51
|
$56.33B 380.23M USD | $31.4K 211.96 USD | $2,438 16.46 USD | $2,564 17.31 USD | $56.33B 380.23M USD | 12.65 | $201.22 1.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,148 14.5 USD |
+1.46
|
$55.32B 373.45M USD | $82.4K 556.22 USD | $2,117 14.29 USD | $2,163 14.6 USD | $55.32B 373.45M USD | 12.38 | $173.38 1.17 USD | |
| Maruzen Co., Ltd. 5982.T | $3,445 23.25 USD |
-1.15
|
$54.38B 367.08M USD | $10.1K 68.18 USD | $3,445 23.25 USD | $3,580 24.17 USD | $54.38B 367.08M USD | 12.78 | $269.39 1.82 USD | |
| Denyo Co., Ltd. 6517.T | $2,621 17.69 USD |
-0.34
|
$53.62B 361.93M USD | $25K 168.76 USD | $2,608 17.6 USD | $2,655 17.92 USD | $53.62B 361.93M USD | 9.56 | $274.05 1.85 USD | |
| Aida Engineering, Ltd. 6118.T | $930 6.28 USD |
-0.32
|
$53.51B 361.23M USD | $282.2K 1.9K USD | $926 6.25 USD | $944 6.37 USD | $53.51B 361.23M USD | 10.52 | $88.36 0.6 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,672 11.29 USD |
+0.48
|
$53.06B 358.19M USD | $131.2K 885.64 USD | $1,661 11.21 USD | $1,680 11.34 USD | $53.06B 358.19M USD | 22.57 | $74.05 0.5 USD | |
| Valqua, Ltd. 7995.T | $2,946 19.89 USD |
+0.27
|
$51.84B 349.93M USD | $32.7K 220.73 USD | $2,933 19.8 USD | $2,973 20.07 USD | $51.84B 349.93M USD | 11.07 | $265.89 1.79 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,075 20.76 USD |
-0.49
|
$51.07B 344.76M USD | $10.9K 73.58 USD | $3,060 20.66 USD | $3,135 21.16 USD | $51.07B 344.76M USD | 14.01 | $219.39 1.48 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,914 12.92 USD |
0
|
$50.96B 343.97M USD | $63.4K 427.97 USD | $1,906 12.87 USD | $1,955 13.2 USD | $50.96B 343.97M USD | 12.54 | $152.55 1.03 USD | |
| Airman Corporation 6364.T | $1,803 12.17 USD |
0
|
$49.58B 334.66M USD | $18.5K 124.88 USD | $1,791 12.09 USD | $1,830 12.35 USD | $49.58B 334.66M USD | 10.97 | $164.25 1.11 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,788 12.07 USD |
+4.07
|
$45.41B 306.56M USD | $145K 978.79 USD | $1,712 11.56 USD | $1,788 12.07 USD | $45.41B 306.56M USD | 9.88 | $180.91 1.22 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
0
|
$45.23B 305.34M USD | $82.5K 556.9 USD | $1,378 9.3 USD | $1,381 9.32 USD | $45.23B 305.34M USD | 20.16 | $68.45 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $875 5.91 USD |
-0.23
|
$44.25B 298.69M USD | $212.7K 1.44K USD | $873 5.89 USD | $892 6.02 USD | $44.25B 298.69M USD | 7.98 | $109.54 0.74 USD | |
| Sintokogio,Ltd. 6339.T | $823 5.56 USD |
+0.12
|
$43.17B 291.41M USD | $108.1K 729.71 USD | $819 5.53 USD | $829 5.6 USD | $43.17B 291.41M USD | 15.64 | $52.61 0.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,395 9.42 USD |
-0.85
|
$41.76B 281.89M USD | $53.7K 362.49 USD | $1,395 9.42 USD | $1,418 9.57 USD | $41.76B 281.89M USD | 11.54 | $120.86 0.82 USD | |
| Shinwa Co., Ltd. 7607.T | $3,075 20.76 USD |
+1.49
|
$41.21B 278.18M USD | $11.6K 78.3 USD | $3,045 20.55 USD | $3,085 20.82 USD | $41.21B 278.18M USD | 13.23 | $232.4 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $575 3.88 USD |
-3.69
|
$40.83B 275.59M USD | $750.1K 5.06K USD | $572 3.86 USD | $593 4 USD | $40.83B 275.59M USD | 23.66 | $24.3 0.16 USD | |
| Kondotec Inc. 7438.T | $1,412 9.53 USD |
+0.57
|
$36.13B 243.91M USD | $16.9K 114.08 USD | $1,404 9.48 USD | $1,420 9.59 USD | $36.13B 243.91M USD | 11.11 | $127.06 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,260 8.51 USD |
+5
|
$34.34B 231.83M USD | $260K 1.76K USD | $1,198 8.09 USD | $1,262 8.52 USD | $34.34B 231.83M USD | 13.44 | $93.72 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,734 11.7 USD |
+0.99
|
$32.45B 219.05M USD | $17.7K 119.48 USD | $1,718 11.6 USD | $1,739 11.74 USD | $32.45B 219.05M USD | 18.84 | $92.03 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,180 7.97 USD |
+1.72
|
$31.76B 214.36M USD | $72.1K 486.7 USD | $1,160 7.83 USD | $1,181 7.97 USD | $31.76B 214.36M USD | 8.16 | $144.54 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,745 25.28 USD |
+0.27
|
$30.01B 202.6M USD | $38.4K 259.21 USD | $3,715 25.08 USD | $3,795 25.62 USD | $30.01B 202.6M USD | 7.93 | $471.73 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,763 11.9 USD |
-0.73
|
$29.75B 200.79M USD | $63.3K 427.29 USD | $1,736 11.72 USD | $1,767 11.93 USD | $29.75B 200.79M USD | 16.06 | $109.76 0.74 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $861 5.81 USD |
-2.71
|
$29.72B 200.62M USD | $102.6K 692.58 USD | $861 5.81 USD | $890 6.01 USD | $29.72B 200.62M USD | 0 | -$42.39 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,879 12.68 USD |
-1.26
|
$28.39B 191.61M USD | $2.1K 14.18 USD | $1,875 12.66 USD | $1,906 12.87 USD | $28.39B 191.61M USD | 16.96 | $110.75 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,610 37.87 USD |
0
|
$28.1B 189.7M USD | $100 0.68 USD | $5,610 37.87 USD | $5,610 37.87 USD | $28.1B 189.7M USD | 13.03 | $430.29 2.9 USD | |
| Japan Engine Corporation 6016.T | $3,295 22.24 USD |
+0.3
|
$27.62B 186.48M USD | $53.5K 361.14 USD | $3,285 22.17 USD | $3,370 22.75 USD | $27.62B 186.48M USD | 6.38 | $516.07 3.48 USD | |
| Sansei Technologies, Inc. 6357.T | $1,449 9.78 USD |
-0.75
|
$27.09B 182.87M USD | $28K 189.01 USD | $1,446 9.76 USD | $1,462 9.87 USD | $27.09B 182.87M USD | 9.13 | $158.7 1.07 USD | |
| Zuiko Corporation 6279.T | $981 6.62 USD |
+0.72
|
$25.96B 175.25M USD | $36.9K 249.09 USD | $976 6.59 USD | $992 6.7 USD | $25.96B 175.25M USD | 59.23 | $16.56 0.11 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,915 26.43 USD |
-1.63
|
$25.88B 174.71M USD | $21.9K 147.83 USD | $3,905 26.36 USD | $3,985 26.9 USD | $25.88B 174.71M USD | 6.23 | $627.65 4.24 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,520 23.76 USD |
-0.85
|
$25.79B 174.1M USD | $25.8K 174.16 USD | $3,520 23.76 USD | $3,590 24.23 USD | $25.79B 174.1M USD | 13.29 | $264.83 1.79 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,894 12.79 USD |
-0.89
|
$24.51B 165.43M USD | $41.1K 277.44 USD | $1,888 12.74 USD | $1,930 13.03 USD | $24.51B 165.43M USD | 14.92 | $126.89 0.86 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,120 7.56 USD |
+0.27
|
$23.61B 159.38M USD | $13.9K 93.83 USD | $1,116 7.53 USD | $1,127 7.61 USD | $23.61B 159.38M USD | 7.21 | $155.15 1.05 USD | |
| Rix Corporation 7525.T | $2,900 19.58 USD |
-2.78
|
$23.49B 158.53M USD | $20.1K 135.68 USD | $2,900 19.58 USD | $2,976 20.09 USD | $23.49B 158.53M USD | 9.11 | $318.29 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,765 18.66 USD |
-0.22
|
$23.38B 157.84M USD | $1.6K 10.8 USD | $2,741 18.5 USD | $2,782 18.78 USD | $23.38B 157.84M USD | 6.45 | $428.67 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,473 9.94 USD |
+2.86
|
$22.28B 150.38M USD | $111K 749.28 USD | $1,452 9.8 USD | $1,499 10.12 USD | $22.28B 150.38M USD | 8.11 | $181.58 1.23 USD | |
| Yushin Company 6482.T | $615 4.15 USD |
+1.65
|
$20.93B 141.29M USD | $24.1K 162.68 USD | $603 4.07 USD | $615 4.15 USD | $20.93B 141.29M USD | 12.41 | $49.55 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,264 8.53 USD |
+1.28
|
$19.71B 133.04M USD | $57.4K 387.47 USD | $1,247 8.42 USD | $1,279 8.63 USD | $19.71B 133.04M USD | 8.81 | $143.4 0.97 USD | |
| DMW Corporation 6365.T | $4,430 29.9 USD |
-0.34
|
$18.35B 123.89M USD | $1.8K 12.15 USD | $4,360 29.43 USD | $4,440 29.97 USD | $18.35B 123.89M USD | 12.56 | $352.49 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,569 10.59 USD |
+0.32
|
$17.99B 121.45M USD | $1.9K 12.83 USD | $1,565 10.56 USD | $1,573 10.62 USD | $17.99B 121.45M USD | 11.13 | $140.92 0.95 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,525 10.29 USD |
+2.01
|
$16.28B 109.91M USD | $42.8K 288.91 USD | $1,495 10.09 USD | $1,555 10.5 USD | $16.28B 109.91M USD | 37.23 | $40.96 0.28 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $816 5.51 USD |
-0.24
|
$16.16B 109.1M USD | $59.6K 402.32 USD | $815 5.5 USD | $826 5.58 USD | $16.16B 109.1M USD | 8.06 | $101.19 0.68 USD | |
| NPC Incorporated 6255.T | $745 5.03 USD |
-1.06
|
$16.11B 108.75M USD | $171.3K 1.16K USD | $741 5 USD | $758 5.12 USD | $16.11B 108.75M USD | 9.61 | $77.48 0.52 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $802 5.41 USD |
-0.99
|
$15.43B 104.14M USD | $27.6K 186.31 USD | $802 5.41 USD | $820 5.54 USD | $15.43B 104.14M USD | 119.34 | $6.72 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}