للبلد: اليابان منصة التبادل: Tokyo القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (209)
- {{country.name}}
- جميع البلدان
- اليابان (209)
Tokyo (209)
- {{item.name}}
- جميع منصات التبادل
- Sapporo (3)
- Tokyo (209)
الرعاية الصحية (209)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,405 43.24 USD |
-3.74
|
$10.54T 71.15B USD | $1.76M 11.88K USD | $6,287 42.44 USD | $6,640 44.82 USD | $10.54T 71.15B USD | 27.19 | $235.55 1.59 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,211 28.43 USD |
-5.94
|
$6.65T 44.9B USD | $7.55M 50.99K USD | $4,039 27.26 USD | $4,281 28.9 USD | $6.65T 44.9B USD | 32.43 | $129.83 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,475 23.46 USD |
-4.01
|
$6.5T 43.85B USD | $4.57M 30.86K USD | $3,293 22.23 USD | $3,498 23.61 USD | $6.5T 43.85B USD | 26.96 | $128.87 0.87 USD | |
| HOYA Corporation 7741.T | $14,695 99.2 USD |
-6.04
|
$5.05T 34.12B USD | $1.05M 7.08K USD | $14,420 97.34 USD | $15,145 102.23 USD | $5.05T 34.12B USD | 24.72 | $594.32 4.01 USD | |
| Terumo Corporation 4543.T | $2,668.5 18.01 USD |
-3.6
|
$3.94T 26.57B USD | $4.11M 27.71K USD | $2,627.5 17.74 USD | $2,764 18.66 USD | $3.94T 26.57B USD | 31.60 | $84.42 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,233 48.82 USD |
-4.88
|
$3.88T 26.22B USD | $607.5K 4.1K USD | $7,017 47.37 USD | $7,362 49.7 USD | $3.88T 26.22B USD | 11.41 | $633.41 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,318.5 8.9 USD |
-5.14
|
$2.36T 15.93B USD | $5.9M 39.8K USD | $1,274 8.6 USD | $1,337 9.03 USD | $2.36T 15.93B USD | 0 | -$32.1 -0.2 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,253.5 15.21 USD |
-3.47
|
$1.92T 12.94B USD | $2.14M 14.46K USD | $2,184 14.74 USD | $2,274.5 15.35 USD | $1.92T 12.94B USD | 11.36 | $198.2 1.34 USD | |
| Olympus Corporation 7733.T | $1,633 11.02 USD |
-11.4
|
$1.84T 12.43B USD | $6.61M 44.63K USD | $1,443 9.74 USD | $1,648 11.12 USD | $1.84T 12.43B USD | 19.82 | $82.38 0.56 USD | |
| Sysmex Corporation 6869.T | $2,609.5 17.61 USD |
-4.79
|
$1.63T 10.98B USD | $952.6K 6.43K USD | $2,548.5 17.2 USD | $2,646 17.86 USD | $1.63T 10.98B USD | 28.16 | $92.65 0.63 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,077 14.02 USD |
-5.76
|
$1.09T 7.34B USD | $867.3K 5.85K USD | $2,037.5 13.75 USD | $2,119.5 14.31 USD | $1.09T 7.34B USD | 18.36 | $113.07 0.76 USD | |
| Eisai Co., Ltd. 4523.T | $3,683 24.86 USD |
-6.57
|
$1.04T 7.01B USD | $1.36M 9.17K USD | $3,650 24.64 USD | $3,757 25.36 USD | $1.04T 7.01B USD | 17.83 | $206.56 1.39 USD | |
| M3, Inc. 2413.T | $1,524 10.29 USD |
-3.57
|
$1.03T 6.99B USD | $3.56M 24.04K USD | $1,441 9.73 USD | $1,545.5 10.43 USD | $1.03T 6.99B USD | 25.17 | $60.53 0.41 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,371.5 16.01 USD |
-1.47
|
$957.05B 6.46B USD | $1.3M 8.75K USD | $2,300.5 15.53 USD | $2,423 16.36 USD | $957.05B 6.46B USD | 19.02 | $124.68 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,634.5 11.03 USD |
+0.37
|
$767.74B 5.18B USD | $2.69M 18.17K USD | $1,537 10.38 USD | $1,644 11.1 USD | $767.74B 5.18B USD | 10.34 | $157.96 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,145 14.48 USD |
-0.95
|
$582.64B 3.93B USD | $739.2K 4.99K USD | $2,017 13.62 USD | $2,149 14.51 USD | $582.64B 3.93B USD | 31.95 | $67.13 0.45 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,420.5 9.59 USD |
-0.73
|
$484.9B 3.27B USD | $1.36M 9.19K USD | $1,413 9.54 USD | $1,463.5 9.88 USD | $484.9B 3.27B USD | 18.14 | $78.28 0.53 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,072.5 13.99 USD |
-3.54
|
$429.78B 2.9B USD | $447.5K 3.02K USD | $2,042.5 13.79 USD | $2,096 14.15 USD | $429.78B 2.9B USD | 20.56 | $100.76 0.68 USD | |
| PeptiDream Inc. 4587.T | $1,717.5 11.59 USD |
-11.45
|
$222.61B 1.5B USD | $550.7K 3.72K USD | $1,708 11.53 USD | $1,788.5 12.07 USD | $222.61B 1.5B USD | 14.85 | $115.59 0.78 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $542 3.66 USD |
-12.74
|
$215.33B 1.45B USD | $2.28M 15.37K USD | $532 3.59 USD | $564 3.81 USD | $215.33B 1.45B USD | 0 | -$443 -2.9 USD | |
| SanBio Company Limited 4592.T | $1,425 9.62 USD |
-12.42
|
$102.62B 692.72M USD | $2.61M 17.64K USD | $1,414 9.54 USD | $1,555 10.5 USD | $102.62B 692.72M USD | 0 | -$40.51 -0.2 USD | |
| GNI Group Ltd. 2160.T | $1,540 10.4 USD |
-11.54
|
$77.32B 521.92M USD | $2.75M 18.57K USD | $1,469 9.92 USD | $1,614 10.89 USD | $77.32B 521.92M USD | 73.08 | $21.07 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $717 4.84 USD |
-9.92
|
$64.46B 435.12M USD | $2.45M 16.54K USD | $680 4.59 USD | $729 4.92 USD | $64.46B 435.12M USD | 0 | -$53.89 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $379 2.56 USD |
-8.65
|
$36.94B 249.34M USD | $1.54M 10.4K USD | $375 2.53 USD | $386 2.61 USD | $36.94B 249.34M USD | 5.33 | $71.05 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $151 1.02 USD |
-7.93
|
$31.88B 215.2M USD | $1.74M 11.74K USD | $148 1 USD | $154 1.04 USD | $31.88B 215.2M USD | 0 | -$4.3 -0.02 USD | |
| Healios K.K. 4593.T | $205 1.38 USD |
-8.44
|
$20.8B 140.4M USD | $1.63M 11.02K USD | $196 1.32 USD | $211 1.42 USD | $20.8B 140.4M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $57 0.38 USD |
-6.56
|
$18.64B 125.84M USD | $5.09M 34.37K USD | $54 0.36 USD | $60 0.41 USD | $18.64B 125.84M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $424 2.86 USD |
-9.81
|
$14.7B 99.22M USD | $1.07M 7.21K USD | $411 2.77 USD | $440 2.97 USD | $14.7B 99.22M USD | 0 | -$25.71 -0.1 USD | |
| Renascience Inc. 4889.T | $962 6.49 USD |
-5.96
|
$12.23B 82.55M USD | $381K 2.57K USD | $880 5.94 USD | $1,000 6.75 USD | $12.23B 82.55M USD | 0 | -$18.51 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $485 3.27 USD |
-8.85
|
$12.06B 81.39M USD | $971.7K 6.56K USD | $458 3.09 USD | $500 3.38 USD | $12.06B 81.39M USD | 0 | -$77.18 -0.5 USD | |
| 3-D Matrix, Ltd. 7777.T | $108 0.73 USD |
-7.69
|
$11.73B 79.2M USD | $1.83M 12.37K USD | $102 0.69 USD | $111 0.75 USD | $11.73B 79.2M USD | 0 | -$8.21 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $122 0.82 USD |
-7.63
|
$11.5B 77.6M USD | $1.24M 8.39K USD | $112 0.76 USD | $125 0.84 USD | $11.5B 77.6M USD | 0 | -$1.28 -0.008 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $282 1.9 USD |
-6.31
|
$9.79B 66.07M USD | $301.3K 2.03K USD | $275 1.86 USD | $290 1.96 USD | $9.79B 66.07M USD | 51.45 | $5.48 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $119 0.8 USD |
-11.85
|
$8.02B 54.11M USD | $1.78M 12.04K USD | $111 0.75 USD | $122 0.82 USD | $8.02B 54.11M USD | 0 | -$21.12 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
-6.45
|
$7.94B 53.57M USD | $2.51M 16.95K USD | $28 0.19 USD | $31 0.21 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $29 0.2 USD |
-6.45
|
$6.32B 42.69M USD | $5.14M 34.66K USD | $27 0.18 USD | $31 0.21 USD | $6.32B 42.69M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
-8.33
|
$5.98B 40.34M USD | $2.32M 15.68K USD | $22 0.15 USD | $23 0.16 USD | $5.98B 40.34M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $368 2.48 USD |
-14.98
|
$5.42B 36.62M USD | $1.31M 8.86K USD | $364 2.46 USD | $390 2.63 USD | $5.42B 36.62M USD | 0 | -$75.73 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $70 0.47 USD |
-10.39
|
$4.86B 32.79M USD | $2.91M 19.66K USD | $66 0.45 USD | $72 0.49 USD | $4.86B 32.79M USD | 0 | -$64.98 -0.4 USD | |
| Kidswell Bio Corporation 4584.T | $101 0.68 USD |
-7.34
|
$4.11B 27.73M USD | $1.59M 10.72K USD | $93 0.63 USD | $104 0.7 USD | $4.11B 27.73M USD | 0 | -$22.23 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $92 0.62 USD |
-9.8
|
$3.83B 25.85M USD | $1.36M 9.15K USD | $89 0.6 USD | $95 0.64 USD | $3.83B 25.85M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $78 0.53 USD |
-10.34
|
$3.25B 21.96M USD | $2.31M 15.59K USD | $74 0.5 USD | $81 0.55 USD | $3.25B 21.96M USD | 0 | -$25.69 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $118 0.8 USD |
-7.81
|
$3.09B 20.84M USD | $305.8K 2.06K USD | $116 0.78 USD | $120 0.81 USD | $3.09B 20.84M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $87 0.59 USD |
-12.87
|
$2.34B 15.79M USD | $1.04M 7K USD | $85 0.57 USD | $92 0.62 USD | $2.34B 15.79M USD | 0 | -$29.17 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,659 51.7 USD |
-2.03
|
$607.03B 4.1B USD | $347.4K 2.35K USD | $7,570 51.1 USD | $7,800 52.65 USD | $607.03B 4.1B USD | 22.21 | $344.77 2.33 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,804 18.93 USD |
-1.49
|
$507.43B 3.43B USD | $360.6K 2.43K USD | $2,696.5 18.2 USD | $2,830.5 19.11 USD | $507.43B 3.43B USD | 20.47 | $136.92 0.92 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,136 27.92 USD |
-3.77
|
$483.78B 3.27B USD | $277.2K 1.87K USD | $4,025 27.17 USD | $4,203 28.37 USD | $483.78B 3.27B USD | 16.03 | $257.88 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,210 14.92 USD |
-4.41
|
$459.57B 3.1B USD | $273.4K 1.85K USD | $2,168 14.63 USD | $2,257 15.24 USD | $459.57B 3.1B USD | 9.35 | $236.29 1.6 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,252 62.45 USD |
-0.96
|
$450.3B 3.04B USD | $303K 2.05K USD | $8,993 60.71 USD | $9,398 63.44 USD | $450.3B 3.04B USD | 27.51 | $336.31 2.27 USD | |
| Alfresa Holdings Corporation 2784.T | $1,943 13.12 USD |
-5.7
|
$353.22B 2.38B USD | $311.8K 2.1K USD | $1,911 12.9 USD | $1,982 13.38 USD | $353.22B 2.38B USD | 10.55 | $184 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,511 30.45 USD |
-6.9
|
$326.34B 2.2B USD | $180.6K 1.22K USD | $4,406 29.74 USD | $4,571 30.86 USD | $326.34B 2.2B USD | 10.10 | $446.22 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,031 20.46 USD |
-5.07
|
$310.88B 2.1B USD | $490.4K 3.31K USD | $3,008 20.3 USD | $3,124 21.09 USD | $310.88B 2.1B USD | 17.22 | $175.93 1.19 USD | |
| Tsumura & Co. 4540.T | $4,003 27.02 USD |
-4.71
|
$304B 2.05B USD | $276.1K 1.86K USD | $3,938 26.58 USD | $4,085 27.57 USD | $304B 2.05B USD | 11.21 | $357.09 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,910 26.39 USD |
-2.86
|
$285.17B 1.93B USD | $143.6K 969.34 USD | $3,868 26.11 USD | $4,013 27.09 USD | $285.17B 1.93B USD | 18.64 | $209.7 1.42 USD | |
| Nihon Kohden Corporation 6849.T | $1,724 11.64 USD |
-8.15
|
$281.97B 1.9B USD | $527.1K 3.56K USD | $1,680 11.34 USD | $1,755.5 11.85 USD | $281.97B 1.9B USD | 16.76 | $102.86 0.69 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,224 28.51 USD |
-4.59
|
$264.84B 1.79B USD | $190.5K 1.29K USD | $4,148 28 USD | $4,312 29.11 USD | $264.84B 1.79B USD | 17.16 | $246.14 1.66 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,310 22.34 USD |
-5.54
|
$223.02B 1.51B USD | $141.4K 954.49 USD | $3,268 22.06 USD | $3,377 22.8 USD | $223.02B 1.51B USD | 7.33 | $451.32 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,837.5 12.4 USD |
-5.16
|
$212.14B 1.43B USD | $427.3K 2.88K USD | $1,794.5 12.11 USD | $1,862 12.57 USD | $212.14B 1.43B USD | 15.22 | $120.71 0.81 USD | |
| Nipro Corporation 8086.T | $1,277.5 8.62 USD |
-2.29
|
$208.36B 1.41B USD | $787.4K 5.32K USD | $1,241 8.38 USD | $1,295 8.74 USD | $208.36B 1.41B USD | 46.30 | $27.59 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,879 12.68 USD |
-5.01
|
$177.28B 1.2B USD | $307.1K 2.07K USD | $1,807 12.2 USD | $1,902.5 12.84 USD | $177.28B 1.2B USD | 10.38 | $180.99 1.22 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,731 18.44 USD |
-4.34
|
$176.43B 1.19B USD | $118K 796.53 USD | $2,657 17.94 USD | $2,766 18.67 USD | $176.43B 1.19B USD | 12.66 | $215.55 1.46 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,340 29.3 USD |
-2.27
|
$172.55B 1.16B USD | $200.1K 1.35K USD | $4,164 28.11 USD | $4,358 29.42 USD | $172.55B 1.16B USD | 8.01 | $541.8 3.66 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,840 39.42 USD |
-3.95
|
$168.36B 1.14B USD | $16.2K 109.35 USD | $5,760 38.88 USD | $5,930 40.03 USD | $168.36B 1.14B USD | 9.72 | $600.7 4.05 USD | |
| JMDC Inc. 4483.T | $2,565 17.31 USD |
-4.84
|
$167.65B 1.13B USD | $259.8K 1.75K USD | $2,480 16.74 USD | $2,609 17.61 USD | $167.65B 1.13B USD | 37.75 | $67.93 0.46 USD | |
| Ain Holdings Inc. 9627.T | $4,560 30.78 USD |
-5.79
|
$159.87B 1.08B USD | $120.1K 810.71 USD | $4,480 30.24 USD | $4,656 31.43 USD | $159.87B 1.08B USD | 15.94 | $286.04 1.93 USD | |
| AS ONE Corporation 7476.T | $2,229 15.05 USD |
-1.7
|
$159.69B 1.08B USD | $203.3K 1.37K USD | $2,158.5 14.57 USD | $2,263.5 15.28 USD | $159.69B 1.08B USD | 19.90 | $112.01 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,675 24.81 USD |
-1.08
|
$157.31B 1.06B USD | $122.7K 828.26 USD | $3,505 23.66 USD | $3,715 25.08 USD | $157.31B 1.06B USD | 13.85 | $265.25 1.79 USD | |
| Nakanishi Inc. 7716.T | $1,839 12.41 USD |
-7.72
|
$154.7B 1.04B USD | $238.8K 1.61K USD | $1,788 12.07 USD | $1,887 12.74 USD | $154.7B 1.04B USD | 18.19 | $101.05 0.68 USD | |
| JINS HOLDINGS Inc. 3046.T | $6,270 42.32 USD |
-1.42
|
$146.35B 987.88M USD | $204.3K 1.38K USD | $5,980 40.37 USD | $6,380 43.07 USD | $146.35B 987.88M USD | 28.32 | $221.33 1.49 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,492.5 16.83 USD |
-6.65
|
$141.62B 955.98M USD | $197.9K 1.34K USD | $2,440.5 16.47 USD | $2,530 17.08 USD | $141.62B 955.98M USD | 0 | -$24.82 -0.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,199 14.84 USD |
-5.22
|
$123.29B 832.27M USD | $85.1K 574.45 USD | $2,120 14.31 USD | $2,224 15.01 USD | $123.29B 832.27M USD | 16.74 | $131.31 0.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,380 16.07 USD |
-5.93
|
$117.16B 790.87M USD | $137.4K 927.49 USD | $2,298 15.51 USD | $2,414 16.3 USD | $117.16B 790.87M USD | 6.07 | $391.64 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,120 27.81 USD |
-5.4
|
$115.82B 781.8M USD | $114.6K 773.58 USD | $3,795 25.62 USD | $4,190 28.28 USD | $115.82B 781.8M USD | 22.96 | $179.43 1.21 USD | |
| Mani, Inc. 7730.T | $1,170 7.9 USD |
-5.26
|
$115.23B 777.83M USD | $332.9K 2.25K USD | $1,129.5 7.62 USD | $1,181.5 7.98 USD | $115.23B 777.83M USD | 18.25 | $64.1 0.43 USD | |
| PHC Holdings Corporation 6523.T | $883 5.96 USD |
-8.31
|
$111.38B 751.82M USD | $249.3K 1.68K USD | $861 5.81 USD | $896 6.05 USD | $111.38B 751.82M USD | 18.98 | $46.51 0.31 USD | |
| BML, Inc. 4694.T | $2,693 18.18 USD |
-7.78
|
$105.04B 709.08M USD | $127.3K 859.31 USD | $2,663 17.98 USD | $2,765 18.66 USD | $105.04B 709.08M USD | 17.27 | $155.93 1.05 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,951 19.92 USD |
-2.12
|
$104.62B 706.19M USD | $26.7K 180.23 USD | $2,849 19.23 USD | $2,999 20.24 USD | $104.62B 706.19M USD | 18.29 | $161.3 1.09 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,411 9.52 USD |
-3.36
|
$98.91B 667.67M USD | $161.8K 1.09K USD | $1,344 9.07 USD | $1,426 9.63 USD | $98.91B 667.67M USD | 14.29 | $98.7 0.67 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,126 14.35 USD |
-4.62
|
$93.71B 632.59M USD | $29.3K 197.78 USD | $2,065 13.94 USD | $2,153 14.53 USD | $93.71B 632.59M USD | 12.43 | $170.96 1.15 USD | |
| Medley, Inc. 4480.T | $2,806 18.94 USD |
-4.07
|
$90.75B 612.61M USD | $400K 2.7K USD | $2,665 17.99 USD | $2,847 19.22 USD | $90.75B 612.61M USD | 32.74 | $85.7 0.58 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,180 28.22 USD |
-3.68
|
$90.12B 608.34M USD | $72.5K 489.4 USD | $4,110 27.74 USD | $4,270 28.82 USD | $90.12B 608.34M USD | 32.42 | $128.9 0.87 USD | |
| Takara Bio Inc. 4974.T | $728 4.91 USD |
-6.43
|
$87.66B 591.74M USD | $285.9K 1.93K USD | $711 4.8 USD | $746 5.04 USD | $87.66B 591.74M USD | 0 | -$0.47 -0.003 USD | |
| SMS Co., Ltd. 2175.T | $1,023.5 6.91 USD |
-5.58
|
$86.96B 587M USD | $259.6K 1.75K USD | $978.7 6.61 USD | $1,034 6.98 USD | $86.96B 587M USD | 13.16 | $77.72 0.52 USD | |
| Menicon Co., Ltd. 7780.T | $1,110 7.49 USD |
-6.57
|
$84.24B 568.62M USD | $370.4K 2.5K USD | $1,066 7.2 USD | $1,119 7.55 USD | $84.24B 568.62M USD | 17.96 | $61.78 0.42 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,376 9.29 USD |
-3.84
|
$79.05B 533.61M USD | $140.6K 949.09 USD | $1,332 8.99 USD | $1,393 9.4 USD | $79.05B 533.61M USD | 16.86 | $81.57 0.55 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,581 17.42 USD |
-4.02
|
$78.45B 529.57M USD | $52.9K 357.09 USD | $2,455 16.57 USD | $2,613 17.64 USD | $78.45B 529.57M USD | 12.07 | $213.78 1.44 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,029 13.7 USD |
-5.01
|
$68.25B 460.67M USD | $120.2K 811.38 USD | $1,976 13.34 USD | $2,057 13.89 USD | $68.25B 460.67M USD | 32.20 | $63.01 0.43 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,800 12.15 USD |
-5.01
|
$67.53B 455.82M USD | $314.1K 2.12K USD | $1,727 11.66 USD | $1,842 12.43 USD | $67.53B 455.82M USD | 15.96 | $112.75 0.76 USD | |
| Shofu Inc. 7979.T | $1,840 12.42 USD |
-5.98
|
$65.4B 441.49M USD | $67.6K 456.32 USD | $1,790 12.08 USD | $1,870 12.62 USD | $65.4B 441.49M USD | 14.69 | $125.25 0.85 USD | |
| Cawachi Limited 2664.T | $2,670 18.02 USD |
-3.19
|
$59.63B 402.53M USD | $90.4K 610.23 USD | $2,573 17.37 USD | $2,708 18.28 USD | $59.63B 402.53M USD | 13.63 | $195.82 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,090 14.11 USD |
-5.77
|
$59.28B 400.16M USD | $57K 384.77 USD | $2,068 13.96 USD | $2,140 14.45 USD | $59.28B 400.16M USD | 11.42 | $182.99 1.24 USD | |
| Software Service, Inc. 3733.T | $10,710 72.3 USD |
-4.46
|
$56.02B 378.17M USD | $2.4K 16.2 USD | $10,310 69.6 USD | $10,710 72.3 USD | $56.02B 378.17M USD | 11.52 | $929.31 6.27 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,108 7.48 USD |
-7.9
|
$53.49B 361.06M USD | $26.8K 180.91 USD | $1,107 7.47 USD | $1,158 7.82 USD | $53.49B 361.06M USD | 7.54 | $146.89 0.99 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,189 8.03 USD |
-8.89
|
$49.5B 334.14M USD | $269.9K 1.82K USD | $1,142 7.71 USD | $1,205 8.13 USD | $49.5B 334.14M USD | 10.01 | $118.76 0.8 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $399 2.69 USD |
-10.94
|
$48.61B 328.12M USD | $536.9K 3.62K USD | $390 2.63 USD | $409 2.76 USD | $48.61B 328.12M USD | 0 | -$1.88 -0.01 USD | |
| EM Systems Co., Ltd. 4820.T | $672 4.54 USD |
-5.48
|
$46.46B 313.59M USD | $88K 594.02 USD | $644 4.35 USD | $679 4.58 USD | $46.46B 313.59M USD | 19.52 | $34.41 0.23 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,520 10.26 USD |
-4.7
|
$45.41B 306.53M USD | $138.8K 936.94 USD | $1,501 10.13 USD | $1,565 10.56 USD | $45.41B 306.53M USD | 59.56 | $25.52 0.17 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,127 14.36 USD |
-2.74
|
$44.92B 303.25M USD | $42.2K 284.86 USD | $2,053 13.86 USD | $2,153 14.53 USD | $44.92B 303.25M USD | 16.45 | $129.25 0.87 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}