للبلد: اليابان منصة التبادل: Tokyo القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (37)
- {{country.name}}
- جميع البلدان
- اليابان (37)
Tokyo (37)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (37)
الرعاية الصحية (37)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (37)
التكنولوجيا الحيوية (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GNI Group Ltd. 2160.T | $3,120 21.06 USD |
-0.48
|
$156.65B 1.06B USD | $2.12M 14.34K USD | $3,080 20.79 USD | $3,255 21.97 USD | $156.65B 1.06B USD | 0 | -$17.87 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,161 14.59 USD |
-0.6
|
$155.62B 1.05B USD | $2.3M 15.54K USD | $2,156 14.55 USD | $2,277 15.37 USD | $155.62B 1.05B USD | 0 | -$61.09 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $857 5.78 USD |
-0.35
|
$77.05B 520.08M USD | $460.4K 3.11K USD | $844 5.7 USD | $864 5.83 USD | $77.05B 520.08M USD | 0 | -$25.71 -0.1 USD | |
| Healios K.K. 4593.T | $423 2.86 USD |
+1.68
|
$42.92B 289.71M USD | $1.94M 13.09K USD | $414 2.79 USD | $427 2.88 USD | $42.92B 289.71M USD | 0 | -$45.5 -0.3 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
0
|
$20.28B 136.88M USD | $1.94M 13.12K USD | $60 0.41 USD | $62 0.42 USD | $20.28B 136.88M USD | 0 | -$114.3 -0.7 USD | |
| ReproCELL Incorporated 4978.T | $198 1.34 USD |
+3.13
|
$18.75B 126.55M USD | $8.17M 55.15K USD | $183 1.24 USD | $203 1.37 USD | $18.75B 126.55M USD | 178.37 | $1.11 0.007 USD | |
| CellSeed Inc. 7776.T | $458 3.09 USD |
+2
|
$15.88B 107.18M USD | $522.5K 3.53K USD | $448 3.02 USD | $471 3.18 USD | $15.88B 107.18M USD | 0 | -$25.73 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $40 0.27 USD |
+8.11
|
$10.59B 71.48M USD | $1.49M 10.05K USD | $37 0.25 USD | $40 0.27 USD | $10.59B 71.48M USD | 0 | -$5.16 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $141 0.95 USD |
-0.7
|
$9.55B 64.49M USD | $650K 4.39K USD | $140 0.95 USD | $144 0.97 USD | $9.55B 64.49M USD | 0 | -$17.53 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $133 0.9 USD |
0
|
$9.39B 63.39M USD | $209K 1.41K USD | $133 0.9 USD | $137 0.92 USD | $9.39B 63.39M USD | 0 | -$11.84 -0.07 USD | |
| Kidswell Bio Corporation 4584.T | $229 1.55 USD |
+2.23
|
$9.31B 62.87M USD | $4.3M 29.03K USD | $217 1.46 USD | $237 1.6 USD | $9.31B 62.87M USD | 0 | -$22.21 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $27 0.18 USD |
0
|
$7.44B 50.24M USD | $3.22M 21.72K USD | $27 0.18 USD | $28 0.19 USD | $7.44B 50.24M USD | 0 | -$3.12 -0.02 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $117 0.79 USD |
+0.86
|
$4.87B 32.87M USD | $296.5K 2K USD | $113 0.76 USD | $118 0.8 USD | $4.87B 32.87M USD | 0 | -$36.74 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $52 0.35 USD |
+13.04
|
$4.86B 32.8M USD | $16.66M 112.44K USD | $45 0.3 USD | $53 0.36 USD | $4.86B 32.8M USD | 0 | -$14.11 -0.09 USD | |
| Ribomic Inc. 4591.T | $102 0.69 USD |
+4.08
|
$4.55B 30.7M USD | $666.6K 4.5K USD | $98 0.66 USD | $102 0.69 USD | $4.55B 30.7M USD | 0 | -$25.21 -0.1 USD | |
| FunPep Company Limited 4881.T | $105 0.71 USD |
0
|
$3.41B 23.01M USD | $276.1K 1.86K USD | $103 0.7 USD | $106 0.72 USD | $3.41B 23.01M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
-2.17
|
$2.6B 17.57M USD | $362.3K 2.45K USD | $45 0.3 USD | $47 0.32 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,569 10.59 USD |
-0.38
|
$203.36B 1.37B USD | $708.3K 4.78K USD | $1,537 10.38 USD | $1,579 10.66 USD | $203.36B 1.37B USD | 13.74 | $114.19 0.77 USD | |
| Takara Bio Inc. 4974.T | $809 5.46 USD |
+0.62
|
$97.42B 657.58M USD | $162.1K 1.09K USD | $799 5.39 USD | $810 5.47 USD | $97.42B 657.58M USD | 93.20 | $8.68 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $568 3.83 USD |
+1.07
|
$23.07B 155.71M USD | $37.9K 255.84 USD | $562 3.79 USD | $569 3.84 USD | $23.07B 155.71M USD | 0 | -$6.29 -0.04 USD | |
| CanBas Co., Ltd. 4575.T | $1,037 7 USD |
+2.27
|
$19.81B 133.72M USD | $283.1K 1.91K USD | $995 6.72 USD | $1,037 7 USD | $19.81B 133.72M USD | 0 | -$71.28 -0.4 USD | |
| StemRIM 4599.T | $304 2.05 USD |
+1.67
|
$18.89B 127.51M USD | $60.1K 405.69 USD | $300 2.03 USD | $307 2.07 USD | $18.89B 127.51M USD | 0 | -$33.52 -0.2 USD | |
| Oncolys BioPharma Inc. 4588.T | $598 4.04 USD |
+0.67
|
$14.87B 100.35M USD | $183.8K 1.24K USD | $588 3.97 USD | $603 4.07 USD | $14.87B 100.35M USD | 0 | -$77.15 -0.5 USD | |
| CellSource Co., Ltd. 4880.T | $677 4.57 USD |
+1.35
|
$13.42B 90.56M USD | $39.7K 267.99 USD | $667 4.5 USD | $702 4.74 USD | $13.42B 90.56M USD | 0 | -$2.54 -0.01 USD | |
| Stella Pharma Corporation 4888.T | $391 2.64 USD |
+1.82
|
$13.31B 89.82M USD | $136.3K 920.06 USD | $381 2.57 USD | $396 2.67 USD | $13.31B 89.82M USD | 0 | -$4.22 -0.02 USD | |
| RaQualia Pharma Inc. 4579.T | $526 3.55 USD |
+2.53
|
$12.85B 86.74M USD | $163.5K 1.1K USD | $513 3.46 USD | $527 3.56 USD | $12.85B 86.74M USD | 0 | -$22.87 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $946 6.39 USD |
-1.66
|
$9.61B 64.89M USD | $61.8K 417.17 USD | $945 6.38 USD | $964 6.51 USD | $9.61B 64.89M USD | 25.08 | $37.71 0.25 USD | |
| MediciNova, Inc. 4875.T | $184 1.24 USD |
-0.54
|
$9.02B 60.92M USD | $35.1K 236.93 USD | $184 1.24 USD | $189 1.28 USD | $9.02B 60.92M USD | 0 | -$33.07 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $328 2.21 USD |
+0.61
|
$7.41B 50.01M USD | $5K 33.75 USD | $326 2.2 USD | $330 2.23 USD | $7.41B 50.01M USD | 0 | -$5.35 -0.03 USD | |
| Carna Biosciences, Inc. 4572.T | $328 2.21 USD |
+0.31
|
$6.26B 42.29M USD | $41.4K 279.46 USD | $325 2.19 USD | $331 2.23 USD | $6.26B 42.29M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $679 4.58 USD |
+5.43
|
$6.12B 41.3M USD | $737.5K 4.98K USD | $624 4.21 USD | $685 4.62 USD | $6.12B 41.3M USD | 0 | -$218.3 -1.4 USD | |
| Kringle Pharma, Inc. 4884.T | $826 5.58 USD |
+0.49
|
$5.65B 38.12M USD | $43.9K 296.34 USD | $818 5.52 USD | $835 5.64 USD | $5.65B 38.12M USD | 0 | -$133.1 -0.8 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $493 3.33 USD |
-0.8
|
$4.59B 30.99M USD | $18.7K 126.23 USD | $492 3.32 USD | $497 3.35 USD | $4.59B 30.99M USD | 19.83 | $24.85 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $776 5.24 USD |
-1.15
|
$4.45B 30.04M USD | $5.4K 36.45 USD | $771 5.2 USD | $786 5.31 USD | $4.45B 30.04M USD | 17.28 | $44.9 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $160 1.08 USD |
+0.63
|
$4.19B 28.25M USD | $64.4K 434.72 USD | $156 1.05 USD | $160 1.08 USD | $4.19B 28.25M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $189 1.28 USD |
+12.5
|
$3.15B 21.25M USD | $7.02M 47.38K USD | $186 1.26 USD | $218 1.47 USD | $3.15B 21.25M USD | 0 | -$13.6 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $373 2.52 USD |
+1.36
|
$1.51B 10.2M USD | $5.2K 35.1 USD | $368 2.48 USD | $373 2.52 USD | $1.51B 10.2M USD | 0 | -$110.9 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}