للبلد: اليابان منصة التبادل: Tokyo القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (32)
- {{country.name}}
- جميع البلدان
- اليابان (32)
Tokyo (32)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (32)
الرعاية الصحية (32)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (32)
شركات تصنيع الأدوية - متخصصة وعامة (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,141 27.95 USD |
+1.35
|
$6.47T 43.66B USD | $3.81M 25.71K USD | $4,113 27.76 USD | $4,149 28.01 USD | $6.47T 43.66B USD | 61.42 | $67.42 0.46 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,320 15.66 USD |
+1.69
|
$1.97T 13.32B USD | $2.19M 14.77K USD | $2,292 15.47 USD | $2,326.5 15.7 USD | $1.97T 13.32B USD | 11.58 | $200.32 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $3,972 26.81 USD |
+3.01
|
$1.12T 7.56B USD | $1.39M 9.41K USD | $3,868 26.11 USD | $3,972 26.81 USD | $1.12T 7.56B USD | 24.23 | $163.88 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $825 5.57 USD |
-0.96
|
$327.76B 2.21B USD | $6.13M 41.38K USD | $814 5.49 USD | $839 5.66 USD | $327.76B 2.21B USD | 13.87 | $59.48 0.4 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $295 1.99 USD |
-0.67
|
$10.24B 69.11M USD | $49.9K 336.84 USD | $295 1.99 USD | $301 2.03 USD | $10.24B 69.11M USD | 54.02 | $5.46 0.04 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
0
|
$6.76B 45.63M USD | $3.44M 23.22K USD | $30 0.2 USD | $32 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $82 0.55 USD |
+1.23
|
$6.03B 40.71M USD | $4.44M 29.98K USD | $80 0.54 USD | $86 0.58 USD | $6.03B 40.71M USD | 0 | -$28.57 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $64 0.43 USD |
0
|
$3.04B 20.52M USD | $309.1K 2.09K USD | $63 0.43 USD | $66 0.45 USD | $3.04B 20.52M USD | 0 | -$13.35 -0.09 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,179 28.21 USD |
-0.02
|
$304.79B 2.06B USD | $76.2K 514.37 USD | $4,167 28.13 USD | $4,208 28.41 USD | $304.79B 2.06B USD | 14.14 | $295.53 1.99 USD | |
| Tsumura & Co. 4540.T | $3,530 23.83 USD |
-0.56
|
$265.59B 1.79B USD | $910.4K 6.15K USD | $3,527 23.81 USD | $3,559 24.02 USD | $265.59B 1.79B USD | 8.26 | $427.07 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,415 23.05 USD |
+0.41
|
$230.1B 1.55B USD | $109.1K 736.46 USD | $3,390 22.88 USD | $3,443 23.24 USD | $230.1B 1.55B USD | 7.06 | $483.28 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,761 11.89 USD |
+0.4
|
$203.31B 1.37B USD | $571.7K 3.86K USD | $1,761 11.89 USD | $1,791 12.09 USD | $203.31B 1.37B USD | 16.67 | $105.59 0.71 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+0.16
|
$178.23B 1.2B USD | $122.8K 828.93 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.10 | $197.5 1.33 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,890 26.26 USD |
+0.13
|
$166.51B 1.12B USD | $62.2K 419.87 USD | $3,850 25.99 USD | $3,920 26.46 USD | $166.51B 1.12B USD | 14.18 | $274.28 1.85 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,967 20.03 USD |
+4.58
|
$146.06B 985.92M USD | $311.7K 2.1K USD | $2,906 19.62 USD | $2,999 20.24 USD | $146.06B 985.92M USD | 7.68 | $385.83 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,720 25.11 USD |
+0.4
|
$140.86B 950.83M USD | $196.2K 1.32K USD | $3,700 24.98 USD | $3,744 25.27 USD | $140.86B 950.83M USD | 10.18 | $365.31 2.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,975 20.08 USD |
+1.26
|
$105.47B 711.93M USD | $19.6K 132.31 USD | $2,959 19.97 USD | $2,998 20.24 USD | $105.47B 711.93M USD | 18.54 | $160.41 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,119 14.3 USD |
-0.28
|
$93.4B 630.51M USD | $50.3K 339.54 USD | $2,114 14.27 USD | $2,140 14.45 USD | $93.4B 630.51M USD | 9.39 | $225.46 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,469 9.92 USD |
+1.1
|
$84.39B 569.67M USD | $77.8K 525.17 USD | $1,451 9.79 USD | $1,471 9.93 USD | $84.39B 569.67M USD | 9.28 | $158.23 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,331 15.73 USD |
-0.17
|
$66.12B 446.3M USD | $27.5K 185.63 USD | $2,327 15.71 USD | $2,367 15.98 USD | $66.12B 446.3M USD | 12.94 | $180.03 1.22 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,113 14.26 USD |
+2.57
|
$31.7B 214M USD | $52.5K 354.39 USD | $2,058 13.89 USD | $2,136 14.42 USD | $31.7B 214M USD | 14.95 | $141.32 0.95 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,285 8.67 USD |
+1.42
|
$31.24B 210.89M USD | $46.6K 314.56 USD | $1,280 8.64 USD | $1,293 8.73 USD | $31.24B 210.89M USD | 9.84 | $130.5 0.88 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,502 10.14 USD |
+0.81
|
$28.61B 193.13M USD | $108K 729.03 USD | $1,489 10.05 USD | $1,506 10.17 USD | $28.61B 193.13M USD | 7.57 | $198.17 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $671 4.53 USD |
+1.82
|
$28.26B 190.77M USD | $107.4K 724.98 USD | $664 4.48 USD | $672 4.54 USD | $28.26B 190.77M USD | 8.04 | $83.36 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $948 6.4 USD |
+1.72
|
$27.55B 185.96M USD | $82.3K 555.55 USD | $932 6.29 USD | $949 6.41 USD | $27.55B 185.96M USD | 10.07 | $94.13 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,248 15.17 USD |
+0.58
|
$19.2B 129.62M USD | $7.3K 49.28 USD | $2,238 15.11 USD | $2,261 15.26 USD | $19.2B 129.62M USD | 8.73 | $257.47 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $252 1.7 USD |
-0.4
|
$12.65B 85.38M USD | $163.9K 1.11K USD | $251 1.69 USD | $258 1.74 USD | $12.65B 85.38M USD | 0 | -$49.64 -0.3 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,112 14.26 USD |
+0.09
|
$8.64B 58.32M USD | $1.7K 11.48 USD | $2,093 14.13 USD | $2,112 14.26 USD | $8.64B 58.32M USD | 21.25 | $99.38 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $169 1.14 USD |
-5.06
|
$8.08B 54.56M USD | $386.8K 2.61K USD | $169 1.14 USD | $178 1.2 USD | $8.08B 54.56M USD | 0 | -$94.93 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,461 9.86 USD |
-0.2
|
$5.27B 35.58M USD | $3.4K 22.95 USD | $1,448 9.77 USD | $1,465 9.89 USD | $5.27B 35.58M USD | 0 | -$71.15 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}