للبلد: اليابان منصة التبادل: Tokyo القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (32)
- {{country.name}}
- جميع البلدان
- اليابان (32)
Tokyo (32)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (32)
الرعاية الصحية (32)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (32)
شركات تصنيع الأدوية - متخصصة وعامة (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,349 29.36 USD |
-0.59
|
$6.79T 45.85B USD | $4.19M 28.29K USD | $4,322 29.17 USD | $4,377 29.55 USD | $6.79T 45.85B USD | 64.51 | $67.41 0.46 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,486 16.78 USD |
+1.14
|
$2.11T 14.28B USD | $3.7M 24.99K USD | $2,464.5 16.64 USD | $2,492 16.82 USD | $2.11T 14.28B USD | 12.40 | $200.37 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $4,054 27.37 USD |
-1.79
|
$1.14T 7.72B USD | $1.43M 9.63K USD | $4,035 27.24 USD | $4,137 27.93 USD | $1.14T 7.72B USD | 24.75 | $163.78 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,058 7.14 USD |
+2.22
|
$420.33B 2.84B USD | $28.77M 194.23K USD | $995 6.72 USD | $1,083 7.31 USD | $420.33B 2.84B USD | 17.79 | $59.46 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
-3.23
|
$6.54B 44.16M USD | $4.39M 29.65K USD | $30 0.2 USD | $32 0.22 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $88 0.59 USD |
-2.22
|
$6.47B 43.69M USD | $5.21M 35.19K USD | $86 0.58 USD | $92 0.62 USD | $6.47B 43.69M USD | 0 | -$28.57 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,349 29.36 USD |
+1.54
|
$317.32B 2.14B USD | $174K 1.17K USD | $4,256 28.73 USD | $4,350 29.36 USD | $317.32B 2.14B USD | 14.72 | $295.3 1.99 USD | |
| Tsumura & Co. 4540.T | $3,373 22.77 USD |
-1.32
|
$251.98B 1.7B USD | $433.1K 2.92K USD | $3,370 22.75 USD | $3,432 23.17 USD | $251.98B 1.7B USD | 7.89 | $427.02 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,646 24.61 USD |
-0.76
|
$245.66B 1.66B USD | $108.9K 735.11 USD | $3,613 24.39 USD | $3,660 24.71 USD | $245.66B 1.66B USD | 7.54 | $483.46 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,821 12.29 USD |
-0.63
|
$210.24B 1.42B USD | $445K 3K USD | $1,805.5 12.19 USD | $1,823 12.31 USD | $210.24B 1.42B USD | 17.24 | $105.62 0.71 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $34.2K 230.86 USD | $6,340 42.8 USD | $6,350 42.86 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,180 28.22 USD |
-0.48
|
$173.2B 1.17B USD | $117.1K 790.46 USD | $4,165 28.11 USD | $4,270 28.82 USD | $173.2B 1.17B USD | 15.24 | $274.21 1.85 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,855 26.02 USD |
-0.46
|
$145.97B 985.34M USD | $115.9K 782.36 USD | $3,839 25.91 USD | $3,897 26.31 USD | $145.97B 985.34M USD | 10.54 | $365.45 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,959 19.97 USD |
-2.5
|
$145.66B 983.27M USD | $128.1K 864.71 USD | $2,956 19.95 USD | $3,025 20.42 USD | $145.66B 983.27M USD | 7.66 | $385.85 2.6 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,945 19.88 USD |
-0.84
|
$104.4B 704.75M USD | $31.4K 211.96 USD | $2,929 19.77 USD | $2,961 19.99 USD | $104.4B 704.75M USD | 18.34 | $160.5 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,038 13.76 USD |
-1.45
|
$89.83B 606.4M USD | $98.5K 664.9 USD | $2,023 13.66 USD | $2,064 13.93 USD | $89.83B 606.4M USD | 9.04 | $225.4 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,483 10.01 USD |
-1.26
|
$85.2B 575.1M USD | $137.9K 930.86 USD | $1,476 9.96 USD | $1,498 10.11 USD | $85.2B 575.1M USD | 9.37 | $158.24 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,335 15.76 USD |
+0.26
|
$66.23B 447.07M USD | $44.4K 299.71 USD | $2,329 15.72 USD | $2,358 15.92 USD | $66.23B 447.07M USD | 12.97 | $180.03 1.22 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,323 8.93 USD |
+0.46
|
$32.17B 217.12M USD | $55.2K 372.62 USD | $1,310 8.84 USD | $1,325 8.94 USD | $32.17B 217.12M USD | 10.13 | $130.58 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,043 7.04 USD |
-1.04
|
$31.28B 211.12M USD | $84.6K 571.07 USD | $1,030 6.95 USD | $1,058 7.14 USD | $31.28B 211.12M USD | 14.74 | $70.72 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $697 4.7 USD |
-1.55
|
$29.36B 198.17M USD | $84K 567.02 USD | $696 4.7 USD | $706 4.77 USD | $29.36B 198.17M USD | 8.36 | $83.36 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,528 10.31 USD |
-0.33
|
$29.11B 196.48M USD | $98.6K 665.58 USD | $1,510 10.19 USD | $1,530 10.33 USD | $29.11B 196.48M USD | 7.71 | $198.18 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $906 6.12 USD |
-0.77
|
$26.16B 176.57M USD | $146.9K 991.62 USD | $904 6.1 USD | $920 6.21 USD | $26.16B 176.57M USD | 9.62 | $94.13 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,128 14.36 USD |
-0.61
|
$18.17B 122.68M USD | $15.5K 104.63 USD | $2,128 14.36 USD | $2,145 14.48 USD | $18.17B 122.68M USD | 8.26 | $257.49 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $243 1.64 USD |
0
|
$12.2B 82.33M USD | $152.8K 1.03K USD | $239 1.61 USD | $245 1.65 USD | $12.2B 82.33M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $301 2.03 USD |
-0.99
|
$10.45B 70.52M USD | $121.7K 821.51 USD | $298 2.01 USD | $314 2.12 USD | $10.45B 70.52M USD | 54.92 | $5.48 0.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,119 14.3 USD |
-0.05
|
$8.67B 58.52M USD | $800 5.4 USD | $2,112 14.26 USD | $2,125 14.34 USD | $8.67B 58.52M USD | 21.32 | $99.38 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $170 1.15 USD |
-3.41
|
$8.13B 54.89M USD | $595.9K 4.02K USD | $169 1.14 USD | $181 1.22 USD | $8.13B 54.89M USD | 0 | -$94.93 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,476 9.96 USD |
-0.07
|
$5.33B 35.95M USD | $300 2.03 USD | $1,476 9.96 USD | $1,476 9.96 USD | $5.33B 35.95M USD | 0 | -$71.14 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $61 0.41 USD |
0
|
$2.9B 19.56M USD | $165.3K 1.12K USD | $60 0.41 USD | $62 0.42 USD | $2.9B 19.56M USD | 0 | -$13.35 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}