صفحة النتائج 4 للبلد: اليابان منصة التبادل: Tokyo القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (644)
- {{country.name}}
- جميع البلدان
- اليابان (644)
Tokyo (644)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
التكنولوجيا (644)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (151)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Concept Technologies Inc. 4371.T | $1,255 8.47 USD |
+0.4
|
$20.98B 141.61M USD | $27.5K 185.63 USD | $1,233 8.32 USD | $1,267 8.55 USD | $20.98B 141.61M USD | 15.30 | $82 0.55 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,180 7.97 USD |
+1.03
|
$20.6B 139.07M USD | $14.9K 100.58 USD | $1,165 7.86 USD | $1,183 7.99 USD | $20.6B 139.07M USD | 18.23 | $64.71 0.44 USD | |
| Sanko Gosei Ltd. 7888.T | $672 4.54 USD |
+2.28
|
$20.49B 138.28M USD | $85K 573.77 USD | $667 4.5 USD | $676 4.56 USD | $20.49B 138.28M USD | 6.38 | $105.25 0.71 USD | |
| Alinco Incorporated 5933.T | $1,027 6.93 USD |
+0.69
|
$20.42B 137.87M USD | $2.6K 17.55 USD | $1,020 6.89 USD | $1,027 6.93 USD | $20.42B 137.87M USD | 10.38 | $98.94 0.67 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,295 22.24 USD |
+1.23
|
$20.4B 137.71M USD | $38.7K 261.24 USD | $3,220 21.74 USD | $3,320 22.41 USD | $20.4B 137.71M USD | 0 | -$52.72 -0.3 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,519 17 USD |
-0.67
|
$20.3B 137.06M USD | $8.3K 56.03 USD | $2,519 17 USD | $2,559 17.27 USD | $20.3B 137.06M USD | 22.37 | $112.6 0.76 USD | |
| Chino Corporation 6850.T | $2,327 15.71 USD |
+0.61
|
$19.79B 133.58M USD | $6K 40.5 USD | $2,327 15.71 USD | $2,348 15.85 USD | $19.79B 133.58M USD | 9.93 | $234.31 1.58 USD | |
| kubell Co., Ltd. 4448.T | $472 3.19 USD |
-0.63
|
$19.66B 132.74M USD | $26.4K 178.21 USD | $470 3.17 USD | $480 3.24 USD | $19.66B 132.74M USD | 0 | -$28.6 -0.1 USD | |
| CMC Corporation 2185.T | $1,503 10.15 USD |
-0.07
|
$19.59B 132.23M USD | $3.2K 21.6 USD | $1,503 10.15 USD | $1,508 10.18 USD | $19.59B 132.23M USD | 9.45 | $158.97 1.07 USD | |
| DKK Co., Ltd. 6706.T | $2,145 14.48 USD |
+2.29
|
$19.58B 132.17M USD | $44.6K 301.06 USD | $2,085 14.07 USD | $2,161 14.59 USD | $19.58B 132.17M USD | 25.70 | $83.46 0.56 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,429 9.65 USD |
+1.85
|
$19.28B 130.16M USD | $35.6K 240.31 USD | $1,413 9.54 USD | $1,429 9.65 USD | $19.28B 130.16M USD | 11.50 | $124.17 0.84 USD | |
| Innotech Corporation 9880.T | $1,420 9.59 USD |
+0.57
|
$18.62B 125.71M USD | $21.8K 147.16 USD | $1,409 9.51 USD | $1,428 9.64 USD | $18.62B 125.71M USD | 15.93 | $89.1 0.6 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,516 10.23 USD |
+1
|
$18.32B 123.67M USD | $14.5K 97.88 USD | $1,505 10.16 USD | $1,519 10.25 USD | $18.32B 123.67M USD | 5.02 | $301.7 2.04 USD | |
| Advanced Media, Inc. 3773.T | $1,174 7.92 USD |
+1.21
|
$18.31B 123.63M USD | $52.8K 356.41 USD | $1,146 7.74 USD | $1,174 7.92 USD | $18.31B 123.63M USD | 12.99 | $90.36 0.61 USD | |
| NCS&A Co., Ltd. 9709.T | $1,131 7.63 USD |
-0.88
|
$18.3B 123.54M USD | $4.9K 33.08 USD | $1,127 7.61 USD | $1,154 7.79 USD | $18.3B 123.54M USD | 8.66 | $130.53 0.88 USD | |
| Sun* Inc. 4053.T | $488 3.29 USD |
+1.67
|
$18.27B 123.35M USD | $117.4K 792.48 USD | $481 3.25 USD | $493 3.33 USD | $18.27B 123.35M USD | 19.22 | $25.39 0.17 USD | |
| Needs Well Inc. 3992.T | $480 3.24 USD |
+1.48
|
$18.19B 122.77M USD | $388.8K 2.62K USD | $471 3.18 USD | $486 3.28 USD | $18.19B 122.77M USD | 23.06 | $20.81 0.14 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,716 11.58 USD |
+0.23
|
$18.08B 122.03M USD | $13.8K 93.15 USD | $1,700 11.48 USD | $1,726 11.65 USD | $18.08B 122.03M USD | 10.23 | $167.6 1.13 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,343 15.82 USD |
-0.89
|
$17.95B 121.18M USD | $17.2K 116.1 USD | $2,314 15.62 USD | $2,352 15.88 USD | $17.95B 121.18M USD | 27.45 | $85.34 0.58 USD | |
| Daishinku Corp. 6962.T | $556 3.75 USD |
+0.72
|
$17.67B 119.26M USD | $68.5K 462.39 USD | $553 3.73 USD | $561 3.79 USD | $17.67B 119.26M USD | 62.54 | $8.89 0.06 USD | |
| Kinjiro Co.,Ltd. 4013.T | $892 6.02 USD |
-1.76
|
$17.5B 118.16M USD | $127.5K 860.66 USD | $887 5.99 USD | $918 6.2 USD | $17.5B 118.16M USD | 37.78 | $23.61 0.16 USD | |
| JIG-SAW INC. 3914.T | $2,661 17.96 USD |
-0.52
|
$17.5B 118.12M USD | $1.6K 10.8 USD | $2,661 17.96 USD | $2,686 18.13 USD | $17.5B 118.12M USD | 36.97 | $71.96 0.49 USD | |
| SpiderPlus & Co. 4192.T | $493 3.33 USD |
+1.86
|
$17.41B 117.5M USD | $33.3K 224.78 USD | $486 3.28 USD | $495 3.34 USD | $17.41B 117.5M USD | 0 | -$21.92 -0.1 USD | |
| NTT Data Intramart Corporation 3850.T | $3,540 23.9 USD |
-1.67
|
$17.23B 116.29M USD | $11.9K 80.33 USD | $3,510 23.69 USD | $3,660 24.71 USD | $17.23B 116.29M USD | 50.42 | $70.2 0.47 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $747 5.04 USD |
+1.91
|
$17.23B 116.28M USD | $75.5K 509.65 USD | $736 4.97 USD | $751 5.07 USD | $17.23B 116.28M USD | 9.60 | $77.77 0.52 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,140 14.45 USD |
+0.05
|
$17.22B 116.26M USD | $9.8K 66.15 USD | $2,132 14.39 USD | $2,153 14.53 USD | $17.22B 116.26M USD | 9.74 | $219.68 1.48 USD | |
| Densan Co., Ltd. 3640.T | $2,960 19.98 USD |
+1.09
|
$17.2B 116.1M USD | $48.1K 324.69 USD | $2,905 19.61 USD | $3,005 20.28 USD | $17.2B 116.1M USD | 9.33 | $317.1 2.14 USD | |
| SAKURA KCS Corporation 4761.T | $1,535 10.36 USD |
-3.7
|
$17.19B 116.04M USD | $98.9K 667.6 USD | $1,507 10.17 USD | $1,630 11 USD | $17.19B 116.04M USD | 15.00 | $102.33 0.69 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,180 14.72 USD |
+0.83
|
$17.1B 115.41M USD | $23.4K 157.96 USD | $2,139 14.44 USD | $2,190 14.78 USD | $17.1B 115.41M USD | 8.05 | $270.68 1.83 USD | |
| Cube System Inc. 2335.T | $1,122 7.57 USD |
+0.45
|
$16.89B 114.04M USD | $5.1K 34.43 USD | $1,117 7.54 USD | $1,125 7.59 USD | $16.89B 114.04M USD | 13.39 | $83.77 0.57 USD | |
| AGS Corporation 3648.T | $989 6.68 USD |
-0.1
|
$16.53B 111.61M USD | $4.7K 31.73 USD | $989 6.68 USD | $996 6.72 USD | $16.53B 111.61M USD | 12.08 | $81.87 0.55 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,041 7.03 USD |
+0.39
|
$16.49B 111.34M USD | $3.9K 26.33 USD | $1,037 7 USD | $1,047 7.07 USD | $16.49B 111.34M USD | 13.60 | $76.53 0.52 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,626 10.98 USD |
+0.99
|
$16.49B 111.28M USD | $84.1K 567.7 USD | $1,605 10.83 USD | $1,633 11.02 USD | $16.49B 111.28M USD | 26.50 | $61.34 0.41 USD | |
| Segue Group Co., Ltd. 3968.T | $512 3.46 USD |
+0.99
|
$16.2B 109.37M USD | $29.5K 199.13 USD | $507 3.42 USD | $513 3.46 USD | $16.2B 109.37M USD | 32.90 | $15.56 0.11 USD | |
| Gunosy Inc. 6047.T | $658 4.44 USD |
+3.3
|
$15.96B 107.7M USD | $111.8K 754.68 USD | $646 4.36 USD | $664 4.48 USD | $15.96B 107.7M USD | 0 | -$2.87 -0.01 USD | |
| Dkk-Toa Corporation 6848.T | $800 5.4 USD |
-0.5
|
$15.82B 106.81M USD | $3K 20.25 USD | $799 5.39 USD | $808 5.45 USD | $15.82B 106.81M USD | 14.19 | $56.36 0.38 USD | |
| HEROZ, Inc. 4382.T | $1,049 7.08 USD |
-1.13
|
$15.81B 106.73M USD | $41.7K 281.49 USD | $1,043 7.04 USD | $1,085 7.32 USD | $15.81B 106.73M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,370 9.25 USD |
-0.22
|
$15.67B 105.77M USD | $17.2K 116.1 USD | $1,369 9.24 USD | $1,390 9.38 USD | $15.67B 105.77M USD | 7.70 | $177.8 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,100 34.43 USD |
+0.39
|
$15.43B 104.14M USD | $300 2.03 USD | $5,100 34.43 USD | $5,100 34.43 USD | $15.43B 104.14M USD | 14.19 | $359.16 2.42 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,429 9.65 USD |
+3.11
|
$15.29B 103.21M USD | $17.7K 119.48 USD | $1,387 9.36 USD | $1,431 9.66 USD | $15.29B 103.21M USD | 0 | -$214.5 -1.4 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $3,960 26.73 USD |
-1.25
|
$15.03B 101.49M USD | $27.8K 187.66 USD | $3,900 26.33 USD | $4,080 27.54 USD | $15.03B 101.49M USD | 60.58 | $65.36 0.44 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,115 7.53 USD |
-0.36
|
$14.97B 101.08M USD | $64.8K 437.42 USD | $1,092 7.37 USD | $1,122 7.57 USD | $14.97B 101.08M USD | 0 | -$7.72 -0.05 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $825 5.57 USD |
-0.6
|
$14.97B 101.06M USD | $105.1K 709.45 USD | $818 5.52 USD | $828 5.59 USD | $14.97B 101.06M USD | 20.57 | $40.09 0.27 USD | |
| System D Inc. 3804.T | $2,292 15.47 USD |
-2.42
|
$14.7B 99.24M USD | $1.8K 12.15 USD | $2,254 15.22 USD | $2,331 15.73 USD | $14.7B 99.24M USD | 22.27 | $102.89 0.69 USD | |
| Inter Action Corporation 7725.T | $1,338 9.03 USD |
+0.3
|
$14.68B 99.09M USD | $37.3K 251.79 USD | $1,336 9.02 USD | $1,354 9.14 USD | $14.68B 99.09M USD | 9.83 | $136.07 0.92 USD | |
| Nireco Corporation 6863.T | $1,972 13.31 USD |
-0.8
|
$14.6B 98.58M USD | $3K 20.25 USD | $1,961 13.24 USD | $1,994 13.46 USD | $14.6B 98.58M USD | 9.47 | $208.14 1.41 USD | |
| UNIRITA Inc. 3800.T | $1,907 12.87 USD |
+0.47
|
$14.47B 97.67M USD | $1.1K 7.43 USD | $1,899 12.82 USD | $1,907 12.87 USD | $14.47B 97.67M USD | 20.17 | $94.52 0.64 USD | |
| Paycloud Holdings Inc. 4015.T | $908 6.13 USD |
-0.11
|
$14.41B 97.25M USD | $63.7K 429.99 USD | $902 6.09 USD | $917 6.19 USD | $14.41B 97.25M USD | 46.02 | $19.73 0.13 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $781 5.27 USD |
+1.43
|
$14.38B 97.1M USD | $37K 249.76 USD | $774 5.22 USD | $782 5.28 USD | $14.38B 97.1M USD | 25.87 | $30.18 0.2 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,027 6.93 USD |
+1.89
|
$14.35B 96.86M USD | $20.5K 138.38 USD | $1,006 6.79 USD | $1,027 6.93 USD | $14.35B 96.86M USD | 11.02 | $93.14 0.63 USD | |
| SMK Corporation 6798.T | $2,241 15.13 USD |
+0.86
|
$14.2B 95.85M USD | $1.6K 10.8 USD | $2,223 15.01 USD | $2,242 15.13 USD | $14.2B 95.85M USD | 0 | -$297.3 -2.006 USD | |
| Abalance Corporation 3856.T | $750 5.06 USD |
-0.66
|
$14.18B 95.7M USD | $556.9K 3.76K USD | $715 4.83 USD | $762 5.14 USD | $14.18B 95.7M USD | 2.10 | $355.91 2.4 USD | |
| AI inside Inc. 4488.T | $3,580 24.17 USD |
+3.76
|
$14.15B 95.48M USD | $31.6K 213.31 USD | $3,455 23.32 USD | $3,600 24.3 USD | $14.15B 95.48M USD | 0 | -$125.9 -0.8 USD | |
| HIMACS, Ltd. 4299.T | $1,200 8.1 USD |
+0.59
|
$13.91B 93.9M USD | $3.3K 22.28 USD | $1,196 8.07 USD | $1,204 8.13 USD | $13.91B 93.9M USD | 10.75 | $111.55 0.75 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $525 3.54 USD |
0
|
$13.86B 93.56M USD | $9.6K 64.8 USD | $525 3.54 USD | $529 3.57 USD | $13.86B 93.56M USD | 13.40 | $39.17 0.26 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,233 8.32 USD |
+0.41
|
$13.78B 92.99M USD | $5.9K 39.83 USD | $1,230 8.3 USD | $1,250 8.44 USD | $13.78B 92.99M USD | 17.07 | $72.21 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $760 5.13 USD |
+0.79
|
$13.64B 92.1M USD | $10K 67.5 USD | $754 5.09 USD | $762 5.14 USD | $13.64B 92.1M USD | 13.33 | $57 0.38 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,393 9.4 USD |
-1.21
|
$13.48B 91.02M USD | $12.4K 83.7 USD | $1,390 9.38 USD | $1,400 9.45 USD | $13.48B 91.02M USD | 15.75 | $88.41 0.6 USD | |
| Wellnet Corporation 2428.T | $720 4.86 USD |
+0.98
|
$13.46B 90.83M USD | $80.9K 546.1 USD | $712 4.81 USD | $721 4.87 USD | $13.46B 90.83M USD | 13.48 | $53.4 0.36 USD | |
| Pole To Win Holdings, Inc. 3657.T | $378 2.55 USD |
+1.07
|
$13.37B 90.23M USD | $42.8K 288.91 USD | $373 2.52 USD | $378 2.55 USD | $13.37B 90.23M USD | 0 | -$25.35 -0.1 USD | |
| Aval Data Corporation 6918.T | $2,163 14.6 USD |
+1.5
|
$13.33B 89.97M USD | $9K 60.75 USD | $2,135 14.41 USD | $2,174 14.68 USD | $13.33B 89.97M USD | 11.70 | $184.76 1.25 USD | |
| ENECHANGE Ltd. 4169.T | $308 2.08 USD |
+0.33
|
$13.13B 88.63M USD | $54.5K 367.89 USD | $305 2.06 USD | $310 2.09 USD | $13.13B 88.63M USD | 0 | -$176.4 -1.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,245 15.15 USD |
+0.27
|
$13B 87.77M USD | $1.4K 9.45 USD | $2,211 14.92 USD | $2,245 15.15 USD | $13B 87.77M USD | 7.87 | $285.02 1.92 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,004 6.78 USD |
+0.4
|
$12.67B 85.53M USD | $16.6K 112.05 USD | $997 6.73 USD | $1,020 6.89 USD | $12.67B 85.53M USD | 7.72 | $129.9 0.88 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,340 63.05 USD |
-0.11
|
$12.63B 85.22M USD | $5.6K 37.8 USD | $9,300 62.78 USD | $9,440 63.72 USD | $12.63B 85.22M USD | 17.80 | $524.54 3.54 USD | |
| FLECT Co., Ltd. 4414.T | $2,044 13.8 USD |
+1.69
|
$12.54B 84.66M USD | $24.1K 162.68 USD | $2,007 13.55 USD | $2,044 13.8 USD | $12.54B 84.66M USD | 18.12 | $112.76 0.76 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,756 11.85 USD |
-0.11
|
$11.98B 80.84M USD | $2.6K 17.55 USD | $1,753 11.83 USD | $1,759 11.87 USD | $11.98B 80.84M USD | 11.33 | $154.88 1.05 USD | |
| Neural Group Inc. 4056.T | $774 5.22 USD |
+1.45
|
$11.87B 80.15M USD | $5K 33.75 USD | $762 5.14 USD | $774 5.22 USD | $11.87B 80.15M USD | 0 | -$3.97 -0.02 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
0
|
$11.87B 80.12M USD | $40.8K 275.41 USD | $3,945 26.63 USD | $3,950 26.66 USD | $11.87B 80.12M USD | 6.90 | $571.63 3.86 USD | |
| Enigmo Inc. 3665.T | $299 2.02 USD |
+0.67
|
$11.86B 80.07M USD | $53.8K 363.17 USD | $298 2.01 USD | $301 2.03 USD | $11.86B 80.07M USD | 28.83 | $10.37 0.07 USD | |
| Kudan Inc. 4425.T | $1,047 7.07 USD |
-0.95
|
$11.81B 79.73M USD | $28.6K 193.06 USD | $1,043 7.04 USD | $1,067 7.2 USD | $11.81B 79.73M USD | 0 | -$72.82 -0.4 USD | |
| YE DIGITAL Corporation 2354.T | $653 4.41 USD |
+0.77
|
$11.69B 78.93M USD | $19.4K 130.96 USD | $649 4.38 USD | $654 4.41 USD | $11.69B 78.93M USD | 12.05 | $54.17 0.37 USD | |
| Ubicom Holdings, Inc. 3937.T | $952 6.43 USD |
+2.36
|
$11.54B 77.91M USD | $42.6K 287.56 USD | $930 6.28 USD | $955 6.45 USD | $11.54B 77.91M USD | 13.38 | $71.15 0.48 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Property Data Bank, Inc. 4389.T | $966 6.52 USD |
-0.62
|
$11.35B 76.63M USD | $5.7K 38.48 USD | $934 6.3 USD | $982 6.63 USD | $11.35B 76.63M USD | 17.84 | $54.14 0.37 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,037 13.75 USD |
+2.36
|
$10.94B 73.85M USD | $9.3K 62.78 USD | $2,017 13.62 USD | $2,051 13.84 USD | $10.94B 73.85M USD | 33.01 | $61.69 0.42 USD | |
| IX Knowledge Incorporated 9753.T | $1,139 7.69 USD |
+0.18
|
$10.89B 73.53M USD | $2.2K 14.85 USD | $1,131 7.63 USD | $1,139 7.69 USD | $10.89B 73.53M USD | 8.21 | $138.71 0.94 USD | |
| PCI Holdings, Inc. 3918.T | $1,098 7.41 USD |
+5.98
|
$10.87B 73.41M USD | $12K 81 USD | $1,053 7.11 USD | $1,103 7.45 USD | $10.87B 73.41M USD | 13.33 | $82.36 0.56 USD | |
| AXELL Corporation 6730.T | $986 6.66 USD |
+2.92
|
$10.81B 72.98M USD | $26.1K 176.18 USD | $963 6.5 USD | $992 6.7 USD | $10.81B 72.98M USD | 11.06 | $89.09 0.6 USD | |
| Muto Seiko Co. 7927.T | $1,535 10.36 USD |
+1.12
|
$10.75B 72.56M USD | $23.9K 161.33 USD | $1,502 10.14 USD | $1,540 10.4 USD | $10.75B 72.56M USD | 7.17 | $214.04 1.44 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,060 20.66 USD |
+0.16
|
$10.71B 72.27M USD | $100 0.68 USD | $3,060 20.66 USD | $3,060 20.66 USD | $10.71B 72.27M USD | 6.82 | $448.47 3.03 USD | |
| Asteria Corporation 3853.T | $636 4.29 USD |
+0.79
|
$10.69B 72.16M USD | $83.7K 565 USD | $625 4.22 USD | $639 4.31 USD | $10.69B 72.16M USD | 18.16 | $35.02 0.24 USD | |
| ATLED CORP. 3969.T | $1,413 9.54 USD |
+0.5
|
$10.58B 71.41M USD | $5.2K 35.1 USD | $1,403 9.47 USD | $1,417 9.57 USD | $10.58B 71.41M USD | 14.52 | $97.3 0.66 USD | |
| Tobila Systems Inc. 4441.T | $1,042 7.03 USD |
+0.68
|
$10.52B 71.04M USD | $20.4K 137.71 USD | $1,031 6.96 USD | $1,050 7.09 USD | $10.52B 71.04M USD | 16.80 | $62 0.42 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,510 10.19 USD |
0
|
$10.45B 70.53M USD | $300 2.03 USD | $1,506 10.17 USD | $1,515 10.23 USD | $10.45B 70.53M USD | 22.83 | $66.14 0.45 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $751 5.07 USD |
+2.73
|
$10.44B 70.5M USD | $32.5K 219.38 USD | $734 4.95 USD | $756 5.1 USD | $10.44B 70.5M USD | 16.62 | $45.18 0.3 USD | |
| Yappli, Inc. 4168.T | $810 5.47 USD |
+3.85
|
$10.34B 69.78M USD | $139K 938.29 USD | $779 5.26 USD | $812 5.48 USD | $10.34B 69.78M USD | 14.07 | $57.56 0.39 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
+1.33
|
$10.33B 69.71M USD | $166.9K 1.13K USD | $226 1.53 USD | $230 1.55 USD | $10.33B 69.71M USD | 10.63 | $21.54 0.15 USD | |
| eSOL Co.,Ltd. 4420.T | $536 3.62 USD |
-0.37
|
$10.18B 68.72M USD | $12.6K 85.05 USD | $530 3.58 USD | $548 3.7 USD | $10.18B 68.72M USD | 11.72 | $45.73 0.31 USD | |
| OVAL Corporation 7727.T | $451 3.04 USD |
+1.35
|
$10.1B 68.21M USD | $30.9K 208.58 USD | $445 3 USD | $452 3.05 USD | $10.1B 68.21M USD | 9.81 | $45.97 0.31 USD | |
| Miraial Co., Ltd. 4238.T | $1,113 7.51 USD |
+1.09
|
$10.05B 67.87M USD | $12.1K 81.68 USD | $1,101 7.43 USD | $1,118 7.55 USD | $10.05B 67.87M USD | 9.49 | $117.26 0.79 USD | |
| Fujipream Corporation 4237.T | $341 2.3 USD |
+0.89
|
$9.74B 65.77M USD | $62.9K 424.59 USD | $337 2.27 USD | $346 2.34 USD | $9.74B 65.77M USD | 37.10 | $9.19 0.06 USD | |
| QD Laser, Inc. 6613.T | $232 1.57 USD |
+4.05
|
$9.69B 65.4M USD | $272.3K 1.84K USD | $224 1.51 USD | $232 1.57 USD | $9.69B 65.4M USD | 0 | -$10.68 -0.07 USD | |
| Stmn, Inc. 4019.T | $1,102 7.44 USD |
-0.27
|
$9.66B 65.2M USD | $11.2K 75.6 USD | $1,088 7.34 USD | $1,112 7.51 USD | $9.66B 65.2M USD | 70.73 | $15.58 0.11 USD | |
| nms Holdings Corporation 2162.T | $503 3.4 USD |
+1.62
|
$9.66B 65.19M USD | $28.4K 191.71 USD | $495 3.34 USD | $505 3.41 USD | $9.66B 65.19M USD | 12.63 | $39.8 0.27 USD | |
| Mitachi Co., Ltd. 3321.T | $1,211 8.17 USD |
+2.02
|
$9.65B 65.14M USD | $61.4K 414.47 USD | $1,189 8.03 USD | $1,215 8.2 USD | $9.65B 65.14M USD | 7.80 | $155.14 1.05 USD | |
| KEL Corporation 6919.T | $1,323 8.93 USD |
-0.08
|
$9.62B 64.93M USD | $2.3K 15.53 USD | $1,315 8.88 USD | $1,324 8.94 USD | $9.62B 64.93M USD | 23.96 | $55.21 0.37 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||