$3.56T
إجمالي القيمة السوقية
$176.55B
إجمالي حجم التداول
BTC 60.87%   •   ETH 8.71%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (122)
NYSE (122)
جميع القطاعات
المصارف - الإقليمية (122)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.14 —
+1.95
$189.26B — $877.2K — $72.41 — $74.15 — $189.26B — 22.88 $3.24 —
ICICI Bank  IBN $34.41 —
+1.85
$122.67B — $3.26M — $33.86 — $34.43 — $122.67B — 20.72 $1.66 —
U.S. Bancorp  USB-PH $20.56 —
-0.19
$84.64B — $29.13K — $20.42 — $20.6 — $84.64B — 4.43 $4.64 —
U.S. Bancorp  USB-PP $22.43 —
-0.31
$70.37B — $15.8K — $22.32 — $22.49 — $70.37B — 4.83 $4.64 —
The PNC Financial Services  PNC $172.22 —
-0.45
$68.12B — $613.64K — $169.32 — $172.29 — $68.12B — 12.17 $14.15 —
Mizuho Financial  MFG $5.42 —
+0.76
$68.03B — $1.57M — $5.34 — $5.43 — $68.03B — 11.06 $0.49 —
U.S. Bancorp  USB $43.01 —
-0.27
$67B — $2.69M — $42.21 — $43.02 — $67B — 10.64 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $27.32 —
-1.34
$53.62B — $2.97M — $27.13 — $27.49 — $53.62B — 14.76 $1.85 —
Truist Financial Corporation  TFC $39.29 —
-0.51
$51.45B — $2.91M — $38.27 — $39.32 — $51.45B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.28 —
+0.29
$39.41B — $327.46K — $5.13 — $5.29 — $39.41B — 17.58 $0.3 —
M&T Bank  MTB $180 —
-0.34
$28.89B — $610.33K — $177.65 — $180.04 — $28.89B — 12.04 $14.94 —
KB Financial  KB $71.88 —
+3.05
$26.59B — $88.71K — $70.96 — $71.9 — $26.59B — 6.89 $10.43 —
Banco Bradesco S.A.  BBDO $2.44 —
-1.25
$26.53B — $8.76K — $2.37 — $2.44 — $26.53B — 8.13 $0.3 —
Shinhan Financial  SHG $39.84 —
+2.36
$19.66B — $132.8K — $39.5 — $39.85 — $19.66B — 6.28 $6.34 —
Regions Financial  RF $21.29 —
-0.4
$19.13B — $3.02M — $20.81 — $21.3 — $19.13B — 10.28 $2.07 —
KeyCorp  KEY-PK $20.4 —
+0.42
$18.57B — $12.83K — $20.23 — $20.45 — $18.57B — 15.00 $1.36 —
Citizens Financial  CFG $39.65 —
-0.3
$17.19B — $1.7M — $38.8 — $39.67 — $17.19B — 12.58 $3.15 —
KeyCorp  KEY $15.68 —
-0.06
$17.18B — $5.84M — $15.28 — $15.71 — $17.18B — 0 -$0.19 —
Credicorp  BAP $205.27 —
+0.41
$16.29B — $125.75K — $201.33 — $206.03 — $16.29B — 10.64 $19.28 —
Banco de Chile  BCH $31.02 —
+0.37
$15.84B — $149.25K — $30.69 — $31.05 — $15.84B — 11.52 $2.69 —
KeyCorp  KEY-PI $24.9 —
+0.22
$14.88B — $17.45K — $24.72 — $24.93 — $14.88B — 10.05 $2.48 —
KeyCorp  KEY-PJ $20.79 —
-0.45
$13.87B — $9.59K — $20.65 — $20.85 — $13.87B — 8.40 $2.48 —
Regions Financial Corporation  RF-PC $22.99 —
-0.05
$13.21B — $8.33K — $22.83 — $23.07 — $13.21B — 9.53 $2.41 —
Banco Santander-Chile  BSAC $24.97 —
+0.24
$12.09B — $87.94K — $24.28 — $25.02 — $12.09B — 11.00 $2.27 —
Grupo Cibest  CIB $41.77 —
+3.06
$11.12B — $185.39K — $40.45 — $41.77 — $11.12B — 6.59 $6.33 —
First Horizon  FHN $19.81 —
+0.25
$10.05B — $2.5M — $19.09 — $19.82 — $10.05B — 13.75 $1.44 —
Woori Financial  WF $39.9 —
+1.53
$9.78B — $13.68K — $38.78 — $39.93 — $9.78B — 5.05 $7.9 —
SouthState  SSB $87.61 —
-0.35
$8.89B — $445.85K — $85.84 — $87.76 — $8.89B — 13.81 $6.34 —
Webster Financial  WBS $51.39 —
+0.18
$8.65B — $335.52K — $49.81 — $51.41 — $8.65B — 11.57 $4.44 —
Cullen/Frost Bankers  CFR $126.7 —
-0.31
$8.15B — $89.68K — $123.99 — $126.86 — $8.15B — 13.90 $9.11 —
Western Alliance Bancorporation  WAL $71.95 —
-0.39
$7.94B — $179.59K — $70.21 — $72.04 — $7.94B — 9.88 $7.28 —
Comerica Incorporated  CMA $56.43 —
+0.12
$7.42B — $639.43K — $55 — $56.47 — $7.42B — 10.66 $5.29 —
Prosperity Bancshares  PB $69.89 —
-0.04
$6.66B — $189.84K — $68.73 — $69.93 — $6.66B — 13.33 $5.24 —
Synovus Financial  SNV $47.23 —
-0.06
$6.57B — $337.24K — $45.96 — $47.35 — $6.57B — 13.30 $3.55 —
Banco Macro  BMA $94.03 —
+1.11
$6.02B — $130.77K — $90.6 — $94.91 — $6.02B — 21.13 $4.45 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.15 —
-0.21
$5.56B — $214.5K — $27.52 — $28.16 — $5.56B — 13.46 $2.09 —
Cadence Bank  CADE $30.24 —
-1.39
$5.55B — $524.76K — $29.77 — $30.34 — $5.55B — 10.91 $2.77 —
Synovus Financial Corp.  SNV-PD $24.82 —
-0.32
$5.11B — $2.83K — $24.76 — $24.87 — $5.11B — 5.14 $4.82 —
F.N.B  FNB $13.85 —
-0.57
$4.98B — $579.54K — $13.52 — $13.86 — $4.98B — 10.90 $1.27 —
Glacier Bancorp  GBCI $40.85 —
-0.73
$4.64B — $115.66K — $40.09 — $40.89 — $4.64B — 21.84 $1.87 —
Banco BBVA Argentina  BBAR $21.67 —
+1.83
$4.62B — $292.91K — $20.49 — $21.81 — $4.62B — 14.07 $1.54 —
Ameris Bancorp  ABCB $61.18 —
-0.21
$4.22B — $109.33K — $59.85 — $61.24 — $4.22B — 11.37 $5.38 —
Intercorp Financial Services  IFS $36.71 —
+1.75
$4.16B — $112.98K — $36.27 — $36.79 — $4.16B — 11.91 $3.08 —
Atlantic Union Bankshares  AUB $28.9 —
-0.34
$4.12B — $340.3K — $28.11 — $28.98 — $4.12B — 13.50 $2.14 —
ServisFirst Bancshares  SFBS $73.3 —
-0.25
$4B — $80.27K — $71.46 — $73.3 — $4B — 16.65 $4.4 —
Axos Financial  AX $69.53 —
-0.2
$3.92B — $101.58K — $67.5 — $69.65 — $3.92B — 9.48 $7.33 —
Associated Banc-Corp  ASB $23.01 —
-0.32
$3.81B — $323.71K — $22.41 — $23.03 — $3.81B — 29.12 $0.79 —
Grupo Aval Acciones y Valores  AVAL $2.77 —
+1.09
$3.43B — $24.49K — $2.73 — $2.77 — $3.43B — 11.08 $0.25 —
Renasant  RNST $34.69 —
-0.03
$3.3B — $205.51K — $33.73 — $34.73 — $3.3B — 10.77 $3.22 —
First BanCorp  FBP $20.24 —
+0.49
$3.27B — $277.05K — $19.73 — $20.25 — $3.27B — 10.99 $1.84 —
Webster Financial Corporation  WBS-PF $18.8 —
+0.11
$3.18B — $2.35K — $18.7 — $18.82 — $3.18B — 7.20 $2.61 —
Community Financial System  CBU $55.7 —
-0.59
$2.94B — $50.15K — $54.87 — $55.75 — $2.94B — 15.42 $3.61 —
Bank of Hawaii  BOH $66.89 —
-1.07
$2.66B — $97.91K — $66.11 — $66.92 — $2.66B — 18.78 $3.56 —
Park National  PRK $161.11 —
-0.9
$2.61B — $13.91K — $159.99 — $161.32 — $2.61B — 16.52 $9.75 —
BankUnited  BKU $34.52 —
+0.26
$2.6B — $127.21K — $33.44 — $34.52 — $2.6B — 10.72 $3.22 —
Banc of California  BANC $13.84 —
-0.11
$2.18B — $670.62K — $13.52 — $13.89 — $2.18B — 20.96 $0.66 —
Provident Financial Services  PFS $16.54 —
-0.89
$2.16B — $105.57K — $16.32 — $16.56 — $2.16B — 14.90 $1.11 —
FB Financial  FBK $43.83 —
-0.42
$2.01B — $60.41K — $43.35 — $43.85 — $2.01B — 16.11 $2.72 —
Hilltop  HTH $29.6 —
-0.45
$1.9B — $83.99K — $29.24 — $29.6 — $1.9B — 15.02 $1.97 —
OFG Bancorp  OFG $41.6 —
+0.64
$1.87B — $132.88K — $40.39 — $41.65 — $1.87B — 9.95 $4.18 —
First Commonwealth Financial  FCF $15.48 —
-0.16
$1.62B — $230.79K — $15.17 — $15.48 — $1.62B — 11.54 $1.34 —
Customers Bancorp  CUBI $50.98 —
-0.4
$1.61B — $62.9K — $50.03 — $50.98 — $1.61B — 12.80 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.69 —
+0.69
$1.5B — $40.62K — $39.94 — $41.02 — $1.5B — 7.26 $5.6 —
Grupo Supervielle  SUPV $15.81 —
-0.85
$1.39B — $776.32K — $15.04 — $15.99 — $1.39B — 15.19 $1.04 —
National Bank  NBHC $36.53 —
-0.18
$1.39B — $48.38K — $35.94 — $36.53 — $1.39B — 12.63 $2.89 —
Live Oak Bancshares  LOB $27.03 —
+0.22
$1.23B — $166.63K — $26.29 — $27.03 — $1.23B — 20.79 $1.3 —
Byline Bancorp  BY $25.97 —
-0.59
$1.2B — $52.95K — $25.57 — $26 — $1.2B — 9.65 $2.69 —
Berkshire Hills Bancorp  BHLB $24.88 —
-0.84
$1.15B — $104.1K — $24.54 — $24.89 — $1.15B — 10.11 $2.46 —
Tompkins Financial  TMP $60.64 —
-0.46
$875.31M — $13.69K — $59.84 — $60.64 — $875.31M — 11.75 $5.16 —
Southside Bancshares  SBSI $27.87 —
-0.89
$842.06M — $20.9K — $27.64 — $27.89 — $842.06M — 9.57 $2.91 —
Amerant Bancorp  AMTB $17.13 —
-0.41
$718.65M — $46.15K — $16.89 — $17.13 — $718.65M — 0 -$0.48 —
Central Pacific Financial  CPF $26.4 —
-1.16
$712.16M — $28.9K — $26.09 — $26.4 — $712.16M — 12.33 $2.14 —
Metropolitan Bank Holding  MCB $63.68 —
-0.44
$678.84M — $31.69K — $62.58 — $63.85 — $678.84M — 10.75 $5.92 —
Equity Bancshares  EQBK $38.74 —
-0.4
$678.46M — $16.16K — $38.34 — $38.87 — $678.46M — 9.80 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.65 —
-0.55
$626.33M — $2.63K — $25.65 — $25.81 — $626.33M — 2.55 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25.5 —
-0.04
$618.82M — $14.65K — $25.5 — $25.55 — $618.82M — 2.54 $10.03 —
SmartFinancial  SMBK $30.96 —
-1.09
$526.86M — $17.01K — $30.81 — $31.1 — $526.86M — 13.69 $2.26 —
Guaranty Bancshares  GNTY $40.53 —
-0.93
$459.65M — $7.01K — $40.18 — $40.95 — $459.65M — 13.92 $2.91 —
Bar Harbor Bankshares  BHB $29.09 —
-0.31
$445.71M — $13.26K — $28.91 — $29.19 — $445.71M — 10.24 $2.84 —
First Foundation  FFWM $5.18 —
-0.4
$426.68M — $312.27K — $5.07 — $5.19 — $426.68M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.46 —
+0.14
$315.02M — $66.71K — $3.42 — $3.46 — $315.02M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.2 —
-0.46
$265.14M — $11.09K — $14.98 — $15.31 — $265.14M — 10.55 $1.44 —
OptimumBank  OPHC $4.44 —
+0.38
$52.13M — $2.33K — $4.42 — $4.44 — $52.13M — 3.31 $1.34 —
Western Alliance Bancorporation  WAL-PA $21.5 —
0
$0 — $2.64K — $21.41 — $21.52 — $0 — 2.39 $8.98 —
Regions Financial  RF-PE $17.21 —
+0.17
$0 — $10.46K — $17.07 — $17.21 — $0 — 7.13 $2.41 —
U.S. Bancorp  USB-PQ $15.14 —
-0.43
$0 — $14.04K — $15.08 — $15.18 — $0 — 3.26 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.42 —
-0.03
$0 — $2.33K — $17.34 — $17.42 — $0 — 2.67 $6.52 —
Truist Financial  TFC-PO $20.69 —
-0.24
$0 — $22.98K — $20.58 — $20.7 — $0 — 4.61 $4.48 —
Synovus Financial Corp.  SNV-PE $25.61 —
-0.54
$0 — $10.15K — $25.56 — $25.65 — $0 — 5.31 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.83 —
-0.45
$0 — $14.13K — $18.74 — $18.86 — $0 — 3.98 $4.72 —
Cadence Bank  CADE-PA $20.46 —
-0.58
$0 — $807 — $20.46 — $20.7 — $0 — 13.24 $1.55 —
First Horizon  FHN-PF $17.31 —
-1.07
$0 — $15.3K — $17.12 — $17.58 — $0 — 10.30 $1.68 —
First Horizon  FHN-PE $23.35 —
-0.53
$0 — $1.14K — $23.35 — $23.35 — $0 — 13.89 $1.68 —
Associated Banc-Corp  ASB-PF $19.74 —
+0.27
$0 — $4.18K — $19.45 — $19.74 — $0 — 9.53 $2.07 —
Truist Financial  TFC-PR $18.58 —
-0.3
$0 — $21.91K — $18.51 — $18.63 — $0 — 4.14 $4.48 —
Bank of Hawaii  BOH-PA $15.3 —
+0.96
$0 — $5.08K — $15.1 — $15.33 — $0 — 2.51 $6.07 —
U.S. Bancorp  USB-PR $16.11 —
-0.06
$0 — $85.31K — $15.99 — $16.11 — $0 — 3.47 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا