صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NYSE American سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (265)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (265)
NYSE American (265)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية المتخصصة (3)
- الورق والمنتجات الورقية (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (12)
- الذهب (16)
- الفضة (2)
- المعادن النفيسة الأخرى والتعدين (7)
- الصلب (1)
- قطع غيار السيارات (3)
- تصنيع الملابس (1)
- التغليف والحاويات (1)
- المطاعم (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (14)
- المصارف - الإقليمية (6)
- التمويل العقاري (3)
- أسواق رأس المال (1)
- الشركات الصورية (21)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (18)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- النشر (1)
- الترفيه (1)
- محتوى الإنترنت والمعلومات (2)
- استكشاف وإنتاج النفط والغاز (16)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (1)
- اليورانيوم (5)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (2)
- الهندسة والبناء (1)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (3)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocean Power OPTT | $0.5799 — |
+6.01
|
$105.58M — | $21.16M — | $0.53 — | $0.65 — | $105.58M — | 0 | -$0.25 — | |
| Allspring Utilities and High Income Fund ERH | $11.65 — |
+0.6
|
$104.23M — | $57.93K — | $11.57 — | $11.68 — | $104.23M — | 4.14 | $2.81 — | |
| Pioneer Diversified High Income Fund HNW | $12.48 — |
-0.32
|
$104.02M — | $30.52K — | $12.47 — | $12.54 — | $104.02M — | 4.74 | $2.63 — | |
| Xtant Medical XTNT | $0.6899 — |
+5.84
|
$101.53M — | $17.36K — | $0.65 — | $0.6899 — | $101.53M — | 0 | -$0.09 — | |
| Gold Resource GORO | $0.7099 — |
+3.3
|
$100.17M — | $3.59M — | $0.63 — | $0.7199 — | $100.17M — | 0 | -$0.62 — | |
| TRX Gold TRX | $0.34 — |
+0.69
|
$94.84M — | $385.66K — | $0.33 — | $0.34 — | $94.84M — | 0 | -$0.01 — | |
| inTEST INTT | $7.51 — |
-6.36
|
$93.82M — | $31.18K — | $7.45 — | $8 — | $93.82M — | 0 | -$0.01 — | |
| Mastech Digital MHH | $7.54 — |
+3.57
|
$91.87M — | $4.83K — | $6.86 — | $7.54 — | $91.87M — | 44.35 | $0.17 — | |
| Fury Gold Mines FURY | $0.52 — |
+1.7
|
$89.2M — | $192.5K — | $0.51 — | $0.52 — | $89.2M — | 0 | -$0.54 — | |
| abrdn Global Income Fund FCO | $6.49 — |
0
|
$87.35M — | $67.84K — | $6.49 — | $6.59 — | $87.35M — | 34.15 | $0.19 — | |
| Armata Pharmaceuticals ARMP | $2.27 — |
+2.25
|
$84.01M — | $9.67K — | $2.15 — | $2.27 — | $84.01M — | 0 | -$0.4 — | |
| Myomo MYO | $2.19 — |
-0.9
|
$78.79M — | $470.15K — | $2.16 — | $2.33 — | $78.79M — | 0 | -$0.14 — | |
| Laird Superfood LSF | $7 — |
+4.95
|
$77.65M — | $55.47K — | $6.83 — | $7.05 — | $77.65M — | 0 | -$0.09 — | |
| Flexible FSI | $5.85 — |
+1.56
|
$75.14M — | $12.83K — | $5.61 — | $5.85 — | $75.14M — | 32.50 | $0.18 — | |
| VolitionRx VNRX | $0.68 — |
+2.87
|
$72.74M — | $91.83K — | $0.65 — | $0.6899 — | $72.74M — | 0 | -$0.27 — | |
| Inuvo INUV | $4.94 — |
-0.6
|
$71.26M — | $73.6K — | $4.8 — | $5 — | $71.26M — | 0 | -$0.3 — | |
| Clough Global Dividend and Income Fund GLV | $5.67 — |
+0.18
|
$70.49M — | $51.28K — | $5.63 — | $5.67 — | $70.49M — | 4.50 | $1.26 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.71 — |
-0.21
|
$68.29M — | $42.71K — | $9.7 — | $9.76 — | $68.29M — | 12.60 | $0.77 — | |
| Intellinetics INLX | $13.65 — |
+9.38
|
$64.41M — | $756 — | $13.65 — | $13.65 — | $64.41M — | 0 | -$0.26 — | |
| Solitario Resources XPL | $0.66 — |
+3.13
|
$61.13M — | $84.23K — | $0.64 — | $0.66 — | $61.13M — | 0 | -$0.07 — | |
| Sachem Capital SACH | $1.29 — |
-0.77
|
$61.03M — | $244.38K — | $1.28 — | $1.35 — | $61.03M — | 0 | -$1.01 — | |
| PEDEVCO PED | $0.6199 — |
-2.05
|
$57.08M — | $39.59K — | $0.6099 — | $0.64 — | $57.08M — | 3.28 | $0.19 — | |
| OptimumBank OPHC | $4.59 — |
+0.31
|
$54.1M — | $2.03K — | $4.58 — | $4.59 — | $54.1M — | 3.42 | $1.34 — | |
| Alpha Pro Tech APT | $4.85 — |
-0.41
|
$52.69M — | $7.81K — | $4.85 — | $4.98 — | $52.69M — | 13.47 | $0.36 — | |
| Paramount Gold Nevada PZG | $0.7199 — |
+1.82
|
$52.6M — | $405.09K — | $0.7099 — | $0.7399 — | $52.6M — | 0 | -$0.13 — | |
| Milestone Scientific MLSS | $0.67 — |
-0.96
|
$52.6M — | $24.31K — | $0.67 — | $0.6999 — | $52.6M — | 0 | -$0.06 — | |
| Zedge ZDGE | $3.97 — |
-2.93
|
$52.53M — | $44.87K — | $3.9 — | $4.05 — | $52.53M — | 0 | -$0.13 — | |
| Actinium Pharmaceuticals ATNM | $1.55 — |
-1.9
|
$48.35M — | $262.98K — | $1.54 — | $1.63 — | $48.35M — | 0 | -$1.47 — | |
| Westwater Resources WWR | $0.6099 — |
-0.16
|
$47.24M — | $488.72K — | $0.5999 — | $0.63 — | $47.24M — | 0 | -$0.21 — | |
| CPI Aerostructures CVU | $3.44 — |
+3.93
|
$46.48M — | $38.93K — | $3.34 — | $3.47 — | $46.48M — | 22.93 | $0.15 — | |
| Indonesia Energy INDO | $3 — |
+3.45
|
$45.03M — | $621.64K — | $2.8 — | $3 — | $45.03M — | 0 | -$0.55 — | |
| The LGL LGL | $7.42 — |
0
|
$39.99M — | $1.21K — | $7.19 — | $7.59 — | $39.99M — | 92.75 | $0.08 — | |
| IGC Pharma IGC | $0.4199 — |
+13.39
|
$39.48M — | $83.67M — | $0.33 — | $0.46 — | $39.48M — | 0 | -$0.09 — | |
| Cryo-Cell CCEL | $4.85 — |
-1.02
|
$39.2M — | $11K — | $4.81 — | $4.9 — | $39.2M — | 485.00 | $0.01 — | |
| The Marygold Companies MGLD | $0.8199 — |
+4.39
|
$36.9M — | $2.98K — | $0.8 — | $0.8199 — | $36.9M — | 0 | -$0.16 — | |
| Network-1 NTIP | $1.31 — |
+4.96
|
$31.46M — | $161.05K — | $1.24 — | $1.34 — | $31.46M — | 0 | -$0.11 — | |
| WidePoint WYY | $3.2 — |
-0.31
|
$31.3M — | $41.69K — | $3.17 — | $3.23 — | $31.3M — | 0 | -$0.22 — | |
| Top Ships TOPS | $6.15 — |
+2.5
|
$29.16M — | $26.59K — | $5.83 — | $6.25 — | $29.16M — | 5.64 | $1.09 — | |
| SIFCO Industries SIF | $4.58 — |
+0.66
|
$28.54M — | $34.31K — | $4.55 — | $4.65 — | $28.54M — | 0 | -$1.01 — | |
| CEL-SCI CVM | $3.82 — |
+36.43
|
$27.73M — | $597.28K — | $2.93 — | $3.86 — | $27.73M — | 0 | -$12.3 — | |
| CKX Lands CKX | $11.62 — |
+7.59
|
$25.67M — | $8.23K — | $10.95 — | $11.62 — | $25.67M — | 30.57 | $0.38 — | |
| Trio-Tech TRT | $5.5 — |
+3.77
|
$24.62M — | $1.93K — | $5.28 — | $5.5 — | $24.62M — | 0 | $0 — | |
| Houston American Energy HUSA | $11 — |
+10.11
|
$23.11M — | $588.91K — | $10.13 — | $11.53 — | $23.11M — | 0 | -$8 — | |
| NanoViricides NNVC | $1.41 — |
+0.71
|
$22.82M — | $107.22K — | $1.36 — | $1.42 — | $22.82M — | 0 | -$0.69 — | |
| GEE JOB | $0.2 — |
-0.59
|
$22.08M — | $49.64K — | $0.2 — | $0.2099 — | $22.08M — | 0 | -$0.51 — | |
| Battalion Oil BATL | $1.28 — |
-3.03
|
$21.06M — | $63.19K — | $1.26 — | $1.32 — | $21.06M — | 0 | -$2.01 — | |
| Cohen & Company COHN | $10.25 — |
<0.01
|
$21.06M — | $1.3K — | $10.25 — | $10.25 — | $21.06M — | 0 | -$1.17 — | |
| Retractable RVP | $0.68 — |
+3.39
|
$21.04M — | $128.58K — | $0.65 — | $0.7199 — | $21.04M — | 0 | -$0.76 — | |
| Birks BGI | $0.93 — |
+0.86
|
$18.07M — | $36.75K — | $0.8499 — | $0.9399 — | $18.07M — | 0 | -$0.23 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.24 — |
+3.33
|
$17.84M — | $4.64M — | $1.18 — | $1.27 — | $17.84M — | 0.00035 | $3.47K — | |
| Mexco Energy MXC | $8.39 — |
-0.71
|
$17.17M — | $1.63K — | $8.37 — | $8.42 — | $17.17M — | 10.35 | $0.81 — | |
| American Shared Hospital Services AMS | $2.49 — |
+2.05
|
$16.39M — | $3.76K — | $2.48 — | $2.51 — | $16.39M — | 11.85 | $0.21 — | |
| Air Industries AIRI | $3.78 — |
+14.89
|
$16.35M — | $28.26M — | $3.61 — | $4.17 — | $16.35M — | 0 | -$0.47 — | |
| Can-Fite BioPharma CANF | $1.04 — |
+0.49
|
$15.18M — | $34.86K — | $1.03 — | $1.04 — | $15.18M — | 0 | $0 — | |
| Barnwell Industries BRN | $1.23 — |
+4.95
|
$12.98M — | $56.25K — | $1.16 — | $1.26 — | $12.98M — | 0 | -$0.71 — | |
| BiomX PHGE | $0.4099 — |
-2.38
|
$10.73M — | $248.89K — | $0.4099 — | $0.4299 — | $10.73M — | 0.017 | $23.03 — | |
| Avalon AWX | $2.48 — |
+1.22
|
$9.79M — | $598 — | $2.42 — | $2.48 — | $9.79M — | 11.80 | $0.21 — | |
| Ambow Education Holding AMBO | $3 — |
+0.67
|
$8.63M — | $54.99K — | $2.57 — | $3.2 — | $8.63M — | 27.27 | $0.11 — | |
| DSS DSS | $0.89 — |
+5.23
|
$8.47M — | $7.31K — | $0.8599 — | $0.89 — | $8.47M — | 0 | -$6.6 — | |
| cbdMD YCBD | $0.93 — |
-1.06
|
$8.28M — | $33.49K — | $0.91 — | $0.9399 — | $8.28M — | 0.010 | $86.16 — | |
| Planet Green PLAG | $1.06 — |
+7.15
|
$8.27M — | $160.03K — | $0.9699 — | $1.06 — | $8.27M — | 0 | -$1.04 — | |
| Universal Safety Products UUU | $3.56 — |
-1.8
|
$8.22M — | $22.03K — | $3.34 — | $3.62 — | $8.22M — | 0 | -$0.55 — | |
| Moving iMage MITQ | $0.7299 — |
+9.65
|
$7.91M — | $236.92K — | $0.66 — | $0.75 — | $7.91M — | 0 | -$0.12 — | |
| Emerson Radio MSN | $0.3599 — |
-3.54
|
$7.54M — | $30.38K — | $0.3599 — | $0.4099 — | $7.54M — | 0 | -$0.22 — | |
| Boqii Holding BQ | $2.45 — |
+12.9
|
$7.31M — | $13.33K — | $2.24 — | $2.45 — | $7.31M — | 0 | -$8.36 — | |
| AIM ImmunoTech AIM | $9.36 — |
+0.93
|
$7.22M — | $5.96K — | $9.19 — | $9.45 — | $7.22M — | 0 | -$24 — | |
| SunLink Health Systems SSY | $0.9899 — |
-0.01
|
$6.97M — | $35.63K — | $0.9699 — | $1.04 — | $6.97M — | 0 | -$0.39 — | |
| China Pharma CPHI | $1.84 — |
+8.24
|
$6.5M — | $267.59K — | $1.68 — | $1.86 — | $6.5M — | 0 | -$2.22 — | |
| Splash Beverage SBEV | $3.71 — |
+7.85
|
$6.19M — | $19.7K — | $3.46 — | $3.83 — | $6.19M — | 0 | -$16.8 — | |
| New Concept Energy GBR | $1.07 — |
+0.94
|
$5.54M — | $10.12K — | $1.06 — | $1.08 — | $5.54M — | 0 | -$0.03 — | |
| Matinas BioPharma MTNB | $1.03 — |
+4.04
|
$5.45M — | $75.15K — | $0.9499 — | $1.04 — | $5.45M — | 0 | -$3.97 — | |
| Theriva Biologics TOVX | $0.4699 — |
-0.02
|
$4.26M — | $96.33K — | $0.46 — | $0.4699 — | $4.26M — | 0 | -$13.05 — | |
| Power REIT PW | $1.14 — |
+1.68
|
$3.92M — | $172.82K — | $1.1 — | $1.18 — | $3.92M — | 0 | -$7.29 — | |
| NovaBay Pharmaceuticals NBY | $0.65 — |
+0.05
|
$3.78M — | $13.19K — | $0.6099 — | $0.65 — | $3.78M — | 0.026 | $24.38 — | |
| IT Tech Packaging ITP | $0.2 — |
+5.51
|
$3.56M — | $1.09M — | $0.19 — | $0.2 — | $3.56M — | 0 | -$0.96 — | |
| Eason Technology DXF | $5.64 — |
+16.29
|
$1.53M — | $69.61K — | $4.85 — | $5.7 — | $1.53M — | 0 | -$1,434 — | |
| Oragenics OGEN | $1.46 — |
+2.82
|
$1.24M — | $229.18K — | $1.41 — | $1.49 — | $1.24M — | 0 | -$30.6 — | |
| Pacific Gas and Electric Company PCG-PA | $22.38 — |
+0.3
|
$5.92B — | $8.72K — | $22.35 — | $22.52 — | $5.92B — | 12.40 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PB | $19.54 — |
+1.03
|
$5.17B — | $683 — | $19.52 — | $19.54 — | $5.17B — | 10.83 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $17.68 — |
+1.02
|
$4.67B — | $1.78K — | $17.57 — | $17.68 — | $4.67B — | 9.79 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $17.47 — |
0
|
$4.62B — | $3 — | $17.47 — | $18 — | $4.62B — | 9.68 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $17 — |
+2.27
|
$4.49B — | $111 — | $17 — | $17 — | $4.49B — | 9.42 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.45B — | $348 — | $27.94 — | $29.04 — | $4.45B — | 7.84 | $3.6 — | |
| Pacific Gas and Electric Company PCG-PH | $15.68 — |
0
|
$4.15B — | $5 — | $15.68 — | $15.68 — | $4.15B — | 8.69 | $1.8 — | |
| Seaboard SEB | $3,012.01 — |
-0.39
|
$2.92B — | $1.42K — | $2,990.49 — | $3,066.94 — | $2.92B — | 29.82 | $100.99 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $74 — |
0
|
$258.88M — | $6 — | $73.99 — | $74 — | $258.88M — | 16.40 | $4.51 — | |
| Belpointe PREP, LLC OZ | $65.76 — |
-0.74
|
$242.6M — | $255 — | $65.76 — | $65.76 — | $242.6M — | 0 | -$7.81 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Ellomay Capital ELLO | $17.05 — |
+0.29
|
$219.78M — | $4.14K — | $17.05 — | $17.48 — | $219.78M — | 35.52 | $0.48 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
0
|
$155.95M — | $0 — | $0 — | $0 — | $155.95M — | 0 | $0 — | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $0 — | $0 — | $0 — | $120M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF-PA | $21.46 — |
0
|
$113.03M — | $2.49K — | $21.46 — | $21.46 — | $113.03M — | 0 | -$0.6 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $21.86 — |
+0.28
|
$98.73M — | $5.22K — | $21.8 — | $21.89 — | $98.73M — | 2.96 | $7.36 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}