للبلد: الهند القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (189)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (214)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (26)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (89)
- NSE (100)
المواد الأساسية (189)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (189)
المواد الكيميائية المتخصصة (189)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,817.5 34.09 USD |
+0.12
|
$2.7T 32.68B USD | $52.26K 632.26 USD | $2,810.2 34 USD | $2,830 34.24 USD | $2.7T 32.68B USD | 49.39 | $57.04 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,019.1 36.53 USD |
+0.03
|
$1.54T 18.58B USD | $32.67K 395.3 USD | $2,960.1 35.81 USD | $3,063.4 37.06 USD | $1.54T 18.58B USD | 89.45 | $33.75 0.41 USD | |
| SRF Limited SRF.NS | $2,284.9 27.64 USD |
+0.62
|
$677.3B 8.19B USD | $50.3K 608.56 USD | $2,218 26.83 USD | $2,289.75 27.7 USD | $677.3B 8.19B USD | 50.60 | $45.15 0.55 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $494.5 5.98 USD |
+0.92
|
$576.72B 6.98B USD | $104.51K 1.26K USD | $491.5 5.95 USD | $495 5.99 USD | $576.72B 6.98B USD | 49.30 | $10.03 0.12 USD | |
| Aarti Industries Limited AARTIIND.NS | $631 7.63 USD |
+0.42
|
$228.78B 2.77B USD | $170.81K 2.07K USD | $628 7.6 USD | $635 7.68 USD | $228.78B 2.77B USD | 52.71 | $11.97 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $352.8 4.27 USD |
+1.23
|
$173.89B 2.1B USD | $180.65K 2.19K USD | $346.2 4.19 USD | $357.95 4.33 USD | $173.89B 2.1B USD | 38.59 | $9.14 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $260.1 3.15 USD |
+7.46
|
$71.73B 867.82M USD | $648.55K 7.85K USD | $252.2 3.05 USD | $260.6 3.15 USD | $71.73B 867.82M USD | 69.73 | $3.73 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $300.8 3.64 USD |
-0.07
|
$53.68B 649.41M USD | $65.17K 788.47 USD | $299.1 3.62 USD | $302.95 3.67 USD | $53.68B 649.41M USD | 0 | -$0.54 -0.006 USD | |
| NOCIL Limited NOCIL.NS | $262.85 3.18 USD |
+2.18
|
$43.82B 530.14M USD | $48.3K 584.39 USD | $261 3.16 USD | $265 3.21 USD | $43.82B 530.14M USD | 36.65 | $7.17 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $359.75 4.35 USD |
-0.55
|
$41.24B 498.97M USD | $46.84K 566.73 USD | $358.4 4.34 USD | $364.95 4.42 USD | $41.24B 498.97M USD | 34.45 | $10.44 0.13 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.69 1.07 USD |
-0.57
|
$40.21B 486.51M USD | $41.29K 499.54 USD | $88.2 1.07 USD | $89.75 1.09 USD | $40.21B 486.51M USD | 28.98 | $3.06 0.04 USD | |
| Savita Oil Technologies Limited SOTL.NS | $517.8 6.26 USD |
+2.5
|
$35.78B 432.88M USD | $27.44K 331.95 USD | $514.95 6.23 USD | $525 6.35 USD | $35.78B 432.88M USD | 17.32 | $29.88 0.36 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $262.8 3.18 USD |
+3.87
|
$26.91B 325.54M USD | $89.66K 1.08K USD | $261.15 3.16 USD | $267 3.23 USD | $26.91B 325.54M USD | 0 | -$3.04 -0.03 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $99.9 1.21 USD |
+0.65
|
$16.73B 202.4M USD | $64.51K 780.42 USD | $99 1.2 USD | $101.25 1.22 USD | $16.73B 202.4M USD | 0 | -$0.23 -0.002 USD | |
| AVT Natural Products Limited AVTNPL.NS | $92.45 1.12 USD |
-0.48
|
$14.08B 170.33M USD | $23.85K 288.59 USD | $91.2 1.1 USD | $92.95 1.12 USD | $14.08B 170.33M USD | 24.91 | $3.71 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $78.15 0.95 USD |
+0.06
|
$13.44B 162.62M USD | $141.83K 1.72K USD | $77 0.93 USD | $78.4 0.95 USD | $13.44B 162.62M USD | 76.61 | $1.02 0.01 USD | |
| Ester Industries Limited ESTER.NS | $123.85 1.5 USD |
+0.57
|
$11.65B 140.95M USD | $81.2K 982.38 USD | $123.15 1.49 USD | $129.95 1.57 USD | $11.65B 140.95M USD | 0 | -$13.8 -0.1 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.45 0.9 USD |
+2.13
|
$9.37B 113.3M USD | $118.18K 1.43K USD | $72.3 0.87 USD | $74.95 0.91 USD | $9.37B 113.3M USD | 130.61 | $0.57 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.15 0.06 USD |
+1.98
|
$9.06B 109.55M USD | $1.91M 23.09K USD | $5.05 0.06 USD | $5.15 0.06 USD | $9.06B 109.55M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.11 0.06 USD |
+0.79
|
$8.98B 108.7M USD | $1.15M 13.96K USD | $5.04 0.06 USD | $5.14 0.06 USD | $8.98B 108.7M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $4 0.05 USD |
+1.27
|
$5.58B 67.53M USD | $1.36M 16.48K USD | $3.9 0.05 USD | $4 0.05 USD | $5.58B 67.53M USD | 80.00 | $0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.92 0.05 USD |
-1.26
|
$5.44B 65.84M USD | $725.04K 8.77K USD | $3.91 0.05 USD | $3.98 0.05 USD | $5.44B 65.84M USD | 78.40 | $0.05 0.0006 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,816.55 34.08 USD |
+0.08
|
$2.7T 32.67B USD | $3.76K 45.45 USD | $2,809.75 33.99 USD | $2,829.15 34.23 USD | $2.7T 32.67B USD | 49.37 | $57.04 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,003.2 36.33 USD |
-0.45
|
$1.53T 18.49B USD | $2.23K 26.92 USD | $2,962.15 35.84 USD | $3,057 36.98 USD | $1.53T 18.49B USD | 89.03 | $33.73 0.41 USD | |
| Solar Industries India Limited SOLARINDS.BO | $8,967 108.49 USD |
+7.99
|
$811.56B 9.82B USD | $606 7.33 USD | $8,925.35 107.98 USD | $9,048.4 109.47 USD | $811.56B 9.82B USD | 100.92 | $88.85 1.07 USD | |
| Solar Industries India Limited SOLARINDS.NS | $8,950 108.28 USD |
+7.83
|
$809.89B 9.8B USD | $7.15K 86.5 USD | $8,950 108.28 USD | $9,050 109.49 USD | $809.89B 9.8B USD | 100.77 | $88.81 1.07 USD | |
| Linde India Limited LINDEINDIA.NS | $9,472.75 114.6 USD |
+5.39
|
$809.44B 9.79B USD | $15.81K 191.26 USD | $9,255.05 111.97 USD | $9,535.35 115.36 USD | $809.44B 9.79B USD | 183.65 | $51.58 0.62 USD | |
| Linde India Limited LINDEINDIA.BO | $9,305 112.58 USD |
+3.49
|
$793.57B 9.6B USD | $1.92K 23.19 USD | $9,300 112.51 USD | $9,540 115.42 USD | $793.57B 9.6B USD | 180.05 | $51.68 0.63 USD | |
| SRF Limited SRF.BO | $2,288.8 27.69 USD |
+0.83
|
$678.62B 8.21B USD | $1.25K 15.15 USD | $2,248.45 27.2 USD | $2,288.8 27.69 USD | $678.62B 8.21B USD | 50.70 | $45.14 0.55 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $492.6 5.96 USD |
+0.46
|
$574.27B 6.95B USD | $16.02K 193.75 USD | $492.1 5.95 USD | $494.9 5.99 USD | $574.27B 6.95B USD | 49.06 | $10.04 0.12 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,240 39.2 USD |
+0.69
|
$355.91B 4.31B USD | $3.36K 40.61 USD | $3,225.05 39.02 USD | $3,260 39.44 USD | $355.91B 4.31B USD | 81.98 | $39.52 0.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,236.5 39.16 USD |
+0.52
|
$355.53B 4.3B USD | $122 1.48 USD | $3,234.7 39.13 USD | $3,256.85 39.4 USD | $355.53B 4.3B USD | 81.91 | $39.51 0.48 USD | |
| Aarti Industries Limited AARTIIND.BO | $631.9 7.64 USD |
+0.61
|
$229.07B 2.77B USD | $22.34K 270.31 USD | $629 7.61 USD | $634.7 7.68 USD | $229.07B 2.77B USD | 52.79 | $11.97 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $277.75 3.36 USD |
+1.91
|
$224.53B 2.72B USD | $2.54K 30.77 USD | $277.2 3.35 USD | $278.85 3.37 USD | $224.53B 2.72B USD | 19.31 | $14.38 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $277.5 3.36 USD |
+1.83
|
$224.33B 2.71B USD | $36.78K 445.01 USD | $277 3.35 USD | $280 3.39 USD | $224.33B 2.71B USD | 19.31 | $14.37 0.17 USD | |
| BASF India Limited BASF.NS | $4,615 55.83 USD |
-0.16
|
$200.14B 2.42B USD | $10.91K 131.98 USD | $4,611.35 55.79 USD | $4,709 56.97 USD | $200.14B 2.42B USD | 35.52 | $129.92 1.57 USD | |
| BASF India Limited BASF.BO | $4,617.35 55.86 USD |
-0.11
|
$199.86B 2.42B USD | $779 9.42 USD | $4,585.5 55.48 USD | $4,711.2 57 USD | $199.86B 2.42B USD | 35.47 | $130.17 1.57 USD | |
| Atul Ltd ATUL.NS | $5,965 72.17 USD |
+0.83
|
$175.62B 2.12B USD | $3.19K 38.64 USD | $5,960.2 72.11 USD | $6,013.5 72.75 USD | $175.62B 2.12B USD | 54.55 | $109.34 1.32 USD | |
| Atul Ltd ATUL.BO | $5,962 72.13 USD |
+0.8
|
$175.58B 2.12B USD | $104 1.26 USD | $5,836 70.61 USD | $6,005 72.65 USD | $175.58B 2.12B USD | 54.54 | $109.31 1.32 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $353 4.27 USD |
+1.19
|
$173.89B 2.1B USD | $29.08K 351.84 USD | $348 4.21 USD | $358 4.33 USD | $173.89B 2.1B USD | 38.57 | $9.15 0.11 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,670.5 20.21 USD |
+5.77
|
$173.17B 2.1B USD | $4.6K 55.65 USD | $1,644.6 19.9 USD | $1,674.9 20.26 USD | $173.17B 2.1B USD | 47.21 | $35.38 0.43 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,667 20.17 USD |
+5.81
|
$172.98B 2.09B USD | $33.49K 405.15 USD | $1,640.05 19.84 USD | $1,675.8 20.27 USD | $172.98B 2.09B USD | 47.23 | $35.29 0.43 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,009.55 12.21 USD |
+2.33
|
$155.99B 1.89B USD | $925 11.19 USD | $994 12.03 USD | $1,009.55 12.21 USD | $155.99B 1.89B USD | 30.49 | $33.11 0.4 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,004 12.15 USD |
+1.63
|
$155.13B 1.88B USD | $6.24K 75.43 USD | $996 12.05 USD | $1,010 12.22 USD | $155.13B 1.88B USD | 30.32 | $33.11 0.4 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,341.75 16.23 USD |
-0.63
|
$142.61B 1.73B USD | $11.79K 142.64 USD | $1,325 16.03 USD | $1,348 16.31 USD | $142.61B 1.73B USD | 58.41 | $22.97 0.28 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,338 16.19 USD |
-0.86
|
$142.17B 1.72B USD | $3.88K 46.99 USD | $1,319.1 15.96 USD | $1,347.6 16.3 USD | $142.17B 1.72B USD | 58.32 | $22.94 0.28 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,392.55 53.14 USD |
-0.38
|
$134.68B 1.63B USD | $722 8.73 USD | $4,330.4 52.39 USD | $4,460.05 53.96 USD | $134.68B 1.63B USD | 30.11 | $145.87 1.76 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,372 52.89 USD |
-0.87
|
$134.05B 1.62B USD | $6.57K 79.53 USD | $4,333.55 52.43 USD | $4,496.8 54.4 USD | $134.05B 1.62B USD | 29.97 | $145.86 1.76 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,625 31.76 USD |
+2.59
|
$119.54B 1.45B USD | $3.65K 44.1 USD | $2,551 30.86 USD | $2,634.95 31.88 USD | $119.54B 1.45B USD | 28.02 | $93.65 1.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,620 31.7 USD |
+2.33
|
$119.32B 1.44B USD | $227 2.75 USD | $2,595.25 31.4 USD | $2,665.65 32.25 USD | $119.32B 1.44B USD | 27.95 | $93.71 1.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,039 24.67 USD |
+1.92
|
$104.24B 1.26B USD | $17.6K 212.87 USD | $2,000.05 24.2 USD | $2,055.9 24.87 USD | $104.24B 1.26B USD | 70.28 | $29.01 0.35 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,031.85 24.58 USD |
+1.68
|
$103.87B 1.26B USD | $774 9.36 USD | $1,990.05 24.08 USD | $2,055.4 24.87 USD | $103.87B 1.26B USD | 70.03 | $29.01 0.35 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,584.1 31.26 USD |
+1.88
|
$91.62B 1.11B USD | $68 0.82 USD | $2,563.8 31.02 USD | $2,594.45 31.39 USD | $91.62B 1.11B USD | 29.13 | $88.7 1.07 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,572 31.12 USD |
+1.47
|
$91.19B 1.1B USD | $2.31K 27.89 USD | $2,567.65 31.06 USD | $2,614 31.63 USD | $91.19B 1.1B USD | 29.02 | $88.6 1.07 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $781.25 9.45 USD |
-0.4
|
$85.77B 1.04B USD | $1.79K 21.69 USD | $781.25 9.45 USD | $799.4 9.67 USD | $85.77B 1.04B USD | 49.25 | $15.86 0.19 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $780 9.44 USD |
-0.54
|
$85.63B 1.04B USD | $44.06K 533.03 USD | $776.1 9.39 USD | $799.4 9.67 USD | $85.63B 1.04B USD | 49.08 | $15.89 0.19 USD | |
| Responsive Industries Limited RESPONIND.BO | $302.45 3.66 USD |
+3.58
|
$80.64B 975.56M USD | $16.77K 202.89 USD | $293.1 3.55 USD | $307.5 3.72 USD | $80.64B 975.56M USD | 58.27 | $5.19 0.06 USD | |
| Responsive Industries Limited RESPONIND.NS | $302 3.65 USD |
+3.83
|
$80.52B 974.11M USD | $55.47K 671.12 USD | $295.3 3.57 USD | $307.9 3.73 USD | $80.52B 974.11M USD | 58.07 | $5.2 0.06 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,297 27.79 USD |
+5.29
|
$74.43B 900.42M USD | $2.5K 30.23 USD | $2,225 26.92 USD | $2,300 27.83 USD | $74.43B 900.42M USD | 40.38 | $56.88 0.69 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,270 27.46 USD |
+4.16
|
$73.55B 889.84M USD | $44.18K 534.53 USD | $2,193.2 26.53 USD | $2,301 27.84 USD | $73.55B 889.84M USD | 39.92 | $56.86 0.69 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $653.35 7.9 USD |
-0.99
|
$72.24B 873.92M USD | $1.66K 20.11 USD | $650.8 7.87 USD | $681.95 8.25 USD | $72.24B 873.92M USD | 39.59 | $16.5 0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $651.95 7.89 USD |
-1.23
|
$72.08B 872.05M USD | $54.54K 659.89 USD | $650 7.86 USD | $676 8.18 USD | $72.08B 872.05M USD | 39.51 | $16.5 0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $259.2 3.14 USD |
+7.11
|
$71.48B 864.82M USD | $18.11K 219.09 USD | $250.2 3.03 USD | $260.5 3.15 USD | $71.48B 864.82M USD | 69.49 | $3.73 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,370 16.57 USD |
+1.05
|
$65.25B 789.45M USD | $9.81K 118.65 USD | $1,356.5 16.41 USD | $1,395.5 16.88 USD | $65.25B 789.45M USD | 45.97 | $29.8 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,370.2 16.58 USD |
+1.19
|
$65.25B 789.42M USD | $1.6K 19.41 USD | $1,345.95 16.28 USD | $1,395.45 16.88 USD | $65.25B 789.42M USD | 45.96 | $29.81 0.36 USD | |
| Jai Corp Limited JAICORPLTD.BO | $300.2 3.63 USD |
-0.08
|
$53.57B 648.11M USD | $3.57K 43.13 USD | $297 3.59 USD | $302.6 3.66 USD | $53.57B 648.11M USD | 0 | -$0.54 -0.006 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $772.1 9.34 USD |
+7.09
|
$53.48B 647.01M USD | $46.77K 565.83 USD | $772.1 9.34 USD | $772.1 9.34 USD | $53.48B 647.01M USD | 16.12 | $47.87 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $772.5 9.35 USD |
+7.11
|
$53.48B 646.99M USD | $13.1K 158.46 USD | $772.5 9.35 USD | $772.5 9.35 USD | $53.48B 646.99M USD | 16.13 | $47.89 0.58 USD | |
| Ami Organics Limited AMIORG.NS | $1,250 15.12 USD |
+1.79
|
$46.1B 557.74M USD | $20.72K 250.63 USD | $1,240 15 USD | $1,257 15.21 USD | $46.1B 557.74M USD | 96.82 | $12.91 0.16 USD | |
| Ami Organics Limited AMIORG.BO | $1,240.2 15 USD |
+0.81
|
$45.74B 553.37M USD | $615 7.44 USD | $1,208.05 14.62 USD | $1,255.65 15.19 USD | $45.74B 553.37M USD | 95.99 | $12.92 0.16 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $929 11.24 USD |
+0.12
|
$45.68B 552.62M USD | $28.92K 349.92 USD | $920 11.13 USD | $933.25 11.29 USD | $45.68B 552.62M USD | 16.18 | $57.39 0.69 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $925.95 11.2 USD |
-0.08
|
$45.53B 550.81M USD | $1.31K 15.89 USD | $920.05 11.13 USD | $935 11.31 USD | $45.53B 550.81M USD | 16.11 | $57.45 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,160 14.03 USD |
+2.84
|
$45.48B 550.18M USD | $4.5K 54.48 USD | $1,141.8 13.81 USD | $1,164.7 14.09 USD | $45.48B 550.18M USD | 47.50 | $24.42 0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,159.1 14.02 USD |
+2.79
|
$45.28B 547.78M USD | $327 3.96 USD | $1,128.35 13.65 USD | $1,163.8 14.08 USD | $45.28B 547.78M USD | 47.50 | $24.4 0.3 USD | |
| NOCIL Limited NOCIL.BO | $262.6 3.18 USD |
+2.18
|
$43.76B 529.44M USD | $5.62K 67.94 USD | $261.05 3.16 USD | $265.95 3.22 USD | $43.76B 529.44M USD | 36.62 | $7.17 0.09 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $377.1 4.56 USD |
-1.13
|
$42.23B 510.86M USD | $349 4.22 USD | $374 4.52 USD | $378 4.57 USD | $42.23B 510.86M USD | 30.70 | $12.28 0.15 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $375.5 4.54 USD |
-1.5
|
$41.99B 508.01M USD | $11.57K 139.94 USD | $374 4.52 USD | $377.7 4.57 USD | $41.99B 508.01M USD | 30.62 | $12.26 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $360.55 4.36 USD |
-0.24
|
$41.33B 500.07M USD | $2.54K 30.72 USD | $358.05 4.33 USD | $374.95 4.54 USD | $41.33B 500.07M USD | 34.53 | $10.44 0.13 USD | |
| Rossari Biotech Limited ROSSARI.BO | $705.8 8.54 USD |
+0.66
|
$38.99B 471.76M USD | $2.16K 26.18 USD | $690 8.35 USD | $709.95 8.59 USD | $38.99B 471.76M USD | 29.84 | $23.65 0.29 USD | |
| Rossari Biotech Limited ROSSARI.NS | $704 8.52 USD |
+0.39
|
$38.92B 470.93M USD | $14.55K 176.04 USD | $685.95 8.3 USD | $707 8.55 USD | $38.92B 470.93M USD | 29.79 | $23.63 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,462.5 17.69 USD |
-0.16
|
$38.61B 467.11M USD | $2.24K 27.14 USD | $1,449.95 17.54 USD | $1,469.8 17.78 USD | $38.61B 467.11M USD | 104.98 | $13.93 0.17 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,455.65 17.61 USD |
-0.58
|
$38.4B 464.61M USD | $338 4.09 USD | $1,446.85 17.5 USD | $1,472.6 17.82 USD | $38.4B 464.61M USD | 104.42 | $13.94 0.17 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,650.55 19.97 USD |
-1.06
|
$38.35B 463.93M USD | $40 0.48 USD | $1,645.75 19.91 USD | $1,670.3 20.21 USD | $38.35B 463.93M USD | 20.32 | $81.22 0.98 USD | |
| Savita Oil Technologies Limited SOTL.BO | $517.75 6.26 USD |
+2.64
|
$35.78B 432.84M USD | $4.01K 48.53 USD | $513.95 6.22 USD | $531.85 6.43 USD | $35.78B 432.84M USD | 17.34 | $29.85 0.36 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,945 23.53 USD |
+3.01
|
$33.06B 399.91M USD | $36.18K 437.67 USD | $1,901.1 23 USD | $1,960 23.71 USD | $33.06B 399.91M USD | 24.59 | $79.07 0.96 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,936.9 23.43 USD |
+2.36
|
$32.92B 398.25M USD | $1.78K 21.49 USD | $1,899.85 22.99 USD | $1,955 23.65 USD | $32.92B 398.25M USD | 24.50 | $79.04 0.96 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $675.4 8.17 USD |
+1.92
|
$30.98B 374.79M USD | $323 3.91 USD | $667.65 8.08 USD | $687.8 8.32 USD | $30.98B 374.79M USD | 64.94 | $10.4 0.13 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $894 10.82 USD |
+5.1
|
$28.06B 339.54M USD | $9.33K 112.84 USD | $876.05 10.6 USD | $902.1 10.91 USD | $28.06B 339.54M USD | 75.63 | $11.82 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $893 10.8 USD |
+5.02
|
$28.05B 339.4M USD | $94.49K 1.14K USD | $885.5 10.71 USD | $901.45 10.91 USD | $28.05B 339.4M USD | 75.54 | $11.82 0.14 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $261.85 3.17 USD |
+3.48
|
$26.81B 324.36M USD | $2.93K 35.42 USD | $261.3 3.16 USD | $268.5 3.25 USD | $26.81B 324.36M USD | 0 | -$3.05 -0.03 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,479 29.99 USD |
+3.39
|
$26.65B 322.48M USD | $19.22K 232.48 USD | $2,427.65 29.37 USD | $2,487 30.09 USD | $26.65B 322.48M USD | 110.96 | $22.34 0.27 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,121 13.56 USD |
+2.54
|
$26.22B 317.25M USD | $6.86K 83.03 USD | $1,100.15 13.31 USD | $1,125 13.61 USD | $26.22B 317.25M USD | 84.22 | $13.31 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,120 13.55 USD |
+2.42
|
$26.2B 316.97M USD | $125 1.51 USD | $1,105 13.37 USD | $1,127.65 13.64 USD | $26.2B 316.97M USD | 84.21 | $13.3 0.16 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,957.7 23.68 USD |
-1.75
|
$23.75B 287.35M USD | $1.3K 15.68 USD | $1,946 23.54 USD | $2,006 24.27 USD | $23.75B 287.35M USD | 18.89 | $103.61 1.25 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $474.65 5.74 USD |
+1.68
|
$23.71B 286.81M USD | $272 3.29 USD | $472.2 5.71 USD | $482 5.83 USD | $23.71B 286.81M USD | 67.71 | $7.01 0.08 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $473.4 5.73 USD |
+1.29
|
$23.64B 286.05M USD | $4.28K 51.83 USD | $471.45 5.7 USD | $479 5.8 USD | $23.64B 286.05M USD | 67.91 | $6.97 0.08 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,946.05 23.54 USD |
-2.47
|
$23.57B 285.13M USD | $92 1.11 USD | $1,946.05 23.54 USD | $2,008 24.29 USD | $23.57B 285.13M USD | 18.74 | $103.8 1.26 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $530 6.41 USD |
+4.33
|
$23.24B 281.22M USD | $7.38K 89.24 USD | $522 6.32 USD | $533.55 6.46 USD | $23.24B 281.22M USD | 0 | -$67.26 -0.8 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $530.3 6.42 USD |
+4.18
|
$23.22B 280.92M USD | $1.65K 19.9 USD | $517 6.25 USD | $533.9 6.46 USD | $23.22B 280.92M USD | 0 | -$67.26 -0.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}