للبلد: الهند القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (189)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (215)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (89)
- NSE (100)
المواد الأساسية (189)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (189)
المواد الكيميائية المتخصصة (189)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,346 28.38 USD |
-0.43
|
$2.25T 27.21B USD | $1.56M 18.81K USD | $2,190 26.5 USD | $2,354 28.48 USD | $2.25T 27.21B USD | 53.24 | $44.06 0.53 USD | |
| SRF Limited SRF.NS | $2,713.1 32.82 USD |
-4.97
|
$804.23B 9.73B USD | $1.33M 16.1K USD | $2,570.2 31.1 USD | $2,768.7 33.5 USD | $804.23B 9.73B USD | 69.87 | $38.83 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $511.5 6.19 USD |
-0.11
|
$597.54B 7.23B USD | $1.17M 14.21K USD | $494.5 5.98 USD | $513 6.21 USD | $597.54B 7.23B USD | 52.30 | $9.78 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $411.25 4.98 USD |
-5.24
|
$204.3B 2.47B USD | $1.18M 14.26K USD | $365.35 4.42 USD | $412.95 5 USD | $204.3B 2.47B USD | 39.31 | $10.46 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $354.35 4.29 USD |
-5.27
|
$128.46B 1.55B USD | $1.98M 23.99K USD | $344.2 4.16 USD | $360.75 4.36 USD | $128.46B 1.55B USD | 34.94 | $10.14 0.12 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $165.94 2.01 USD |
-3.73
|
$46.04B 556.98M USD | $658.83K 7.97K USD | $160.2 1.94 USD | $166 2.01 USD | $46.04B 556.98M USD | 33.86 | $4.9 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $565.65 6.84 USD |
-5.36
|
$31.53B 381.49M USD | $743.56K 9K USD | $536.2 6.49 USD | $570.85 6.91 USD | $31.53B 381.49M USD | 10.96 | $51.58 0.62 USD | |
| NOCIL Limited NOCIL.NS | $165.39 2 USD |
-3.7
|
$27.67B 334.71M USD | $439.58K 5.32K USD | $158.1 1.91 USD | $165.39 2 USD | $27.67B 334.71M USD | 22.41 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $138.19 1.67 USD |
-8.21
|
$26.02B 314.8M USD | $2.47M 29.83K USD | $127.98 1.55 USD | $142.79 1.73 USD | $26.02B 314.8M USD | 0 | -$12.48 -0.1 USD | |
| Fineotex Chemical Limited FCL.NS | $214.24 2.59 USD |
-6.78
|
$24.59B 297.48M USD | $577.4K 6.99K USD | $207 2.5 USD | $222.01 2.69 USD | $24.59B 297.48M USD | 20.44 | $10.48 0.13 USD | |
| Jai Corp Limited JAICORPLTD.NS | $86.35 1.04 USD |
-5.01
|
$15.15B 183.35M USD | $338.21K 4.09K USD | $86.35 1.04 USD | $87.2 1.05 USD | $15.15B 183.35M USD | 22.90 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $60.36 0.73 USD |
-3.86
|
$7.62B 92.13M USD | $311.89K 3.77K USD | $57.26 0.69 USD | $60.39 0.73 USD | $7.62B 92.13M USD | 125.75 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.71 0.03 USD |
-5.24
|
$5.04B 60.98M USD | $1.85M 22.4K USD | $2.5 0.03 USD | $2.77 0.03 USD | $5.04B 60.98M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.69 0.03 USD |
-5.59
|
$5.02B 60.74M USD | $6M 72.61K USD | $2.62 0.03 USD | $2.76 0.03 USD | $5.02B 60.74M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.33 0.03 USD |
-2.92
|
$4.12B 49.86M USD | $4.41M 53.35K USD | $2.23 0.03 USD | $2.41 0.03 USD | $4.12B 49.86M USD | 25.88 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.32 0.03 USD |
-2.92
|
$4.12B 49.85M USD | $7.68M 92.92K USD | $2.25 0.03 USD | $2.43 0.03 USD | $4.12B 49.85M USD | 25.77 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,336.3 28.27 USD |
-0.8
|
$2.24T 27.1B USD | $107.53K 1.3K USD | $2,205 26.68 USD | $2,354 28.48 USD | $2.24T 27.1B USD | 53.04 | $44.04 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,850.2 34.48 USD |
-1.45
|
$1.45T 17.54B USD | $340.61K 4.12K USD | $2,787.9 33.73 USD | $2,859 34.59 USD | $1.45T 17.54B USD | 74.10 | $38.46 0.47 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,842.35 34.39 USD |
-1.75
|
$1.45T 17.49B USD | $27.4K 331.49 USD | $2,700.05 32.67 USD | $2,859.05 34.59 USD | $1.45T 17.49B USD | 73.86 | $38.48 0.47 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,673 129.13 USD |
-2.86
|
$965.8B 11.68B USD | $119.67K 1.45K USD | $9,888.4 119.63 USD | $10,807.95 130.76 USD | $965.8B 11.68B USD | 85.96 | $124.15 1.5 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,647.65 128.82 USD |
-3.08
|
$963.62B 11.66B USD | $4.22K 51.07 USD | $9,900.9 119.78 USD | $10,794.4 130.59 USD | $963.62B 11.66B USD | 85.77 | $124.14 1.5 USD | |
| SRF Limited SRF.BO | $2,695.4 32.61 USD |
-5.61
|
$798.98B 9.67B USD | $32.82K 397.08 USD | $2,569.95 31.09 USD | $2,771.25 33.53 USD | $798.98B 9.67B USD | 69.91 | $38.55 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $508.55 6.15 USD |
-0.89
|
$592.88B 7.17B USD | $91.68K 1.11K USD | $462.65 5.6 USD | $511 6.18 USD | $592.88B 7.17B USD | 51.89 | $9.8 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $5,956.3 72.06 USD |
+2.8
|
$512.22B 6.2B USD | $103.09K 1.25K USD | $5,400 65.33 USD | $6,000 72.59 USD | $512.22B 6.2B USD | 115.49 | $51.57 0.62 USD | |
| Linde India Limited LINDEINDIA.BO | $5,944.75 71.92 USD |
+1.75
|
$506.99B 6.13B USD | $4.81K 58.22 USD | $5,202.45 62.94 USD | $6,000 72.59 USD | $506.99B 6.13B USD | 114.32 | $52 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,654.7 44.22 USD |
-4.93
|
$401.55B 4.86B USD | $110.8K 1.34K USD | $3,220.6 38.96 USD | $3,740 45.25 USD | $401.55B 4.86B USD | 88.02 | $41.52 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,600 43.55 USD |
-6.37
|
$395.46B 4.78B USD | $4.18K 50.52 USD | $3,100 37.5 USD | $3,725 45.07 USD | $395.46B 4.78B USD | 86.68 | $41.53 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $409.95 4.96 USD |
-5.58
|
$203.66B 2.46B USD | $148.03K 1.79K USD | $351.4 4.25 USD | $412.6 4.99 USD | $203.66B 2.46B USD | 39.15 | $10.47 0.13 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $234.7 2.84 USD |
-2
|
$189.74B 2.3B USD | $23.99K 290.23 USD | $224.45 2.72 USD | $234.7 2.84 USD | $189.74B 2.3B USD | 16.52 | $14.2 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $234.4 2.84 USD |
-2.15
|
$189.5B 2.29B USD | $248.18K 3K USD | $224.57 2.72 USD | $236.24 2.86 USD | $189.5B 2.29B USD | 16.50 | $14.2 0.17 USD | |
| BASF India Limited BASF.NS | $4,321.8 52.29 USD |
-1.73
|
$187.07B 2.26B USD | $26.84K 324.72 USD | $4,088.95 49.47 USD | $4,331.55 52.4 USD | $187.07B 2.26B USD | 30.51 | $141.61 1.71 USD | |
| BASF India Limited BASF.BO | $4,289 51.89 USD |
-2.32
|
$185.65B 2.25B USD | $1.47K 17.83 USD | $4,089.65 49.48 USD | $4,384.6 53.05 USD | $185.65B 2.25B USD | 30.24 | $141.82 1.72 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,023.95 12.39 USD |
-2.31
|
$158.55B 1.92B USD | $44.61K 539.65 USD | $954.25 11.54 USD | $1,026 12.41 USD | $158.55B 1.92B USD | 29.42 | $34.8 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,020 12.34 USD |
-2.55
|
$157.94B 1.91B USD | $1.74K 21 USD | $965.85 11.69 USD | $1,100 13.31 USD | $157.94B 1.91B USD | 29.26 | $34.85 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,408.95 41.24 USD |
-2.7
|
$155.56B 1.88B USD | $13.52K 163.55 USD | $3,220 38.96 USD | $3,415.25 41.32 USD | $155.56B 1.88B USD | 36.16 | $94.25 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,387.75 40.99 USD |
-3.51
|
$154.28B 1.87B USD | $613 7.42 USD | $3,055.1 36.96 USD | $3,416.8 41.34 USD | $154.28B 1.87B USD | 35.87 | $94.44 1.14 USD | |
| Atul Ltd ATUL.BO | $5,180 62.67 USD |
-3.42
|
$152.56B 1.85B USD | $1.99K 24.03 USD | $4,882 59.06 USD | $5,195.2 62.85 USD | $152.56B 1.85B USD | 36.72 | $141.06 1.71 USD | |
| Atul Ltd ATUL.NS | $5,162.95 62.46 USD |
-3.77
|
$152.01B 1.84B USD | $42.15K 509.97 USD | $4,752 57.49 USD | $5,209 63.02 USD | $152.01B 1.84B USD | 36.58 | $141.11 1.71 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,465.7 17.73 USD |
-2.76
|
$151.94B 1.84B USD | $2.5K 30.28 USD | $1,416 17.13 USD | $1,555 18.81 USD | $151.94B 1.84B USD | 39.36 | $37.23 0.45 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,458.3 17.64 USD |
-3.46
|
$151.18B 1.83B USD | $57.09K 690.72 USD | $1,412.5 17.09 USD | $1,488.1 18 USD | $151.18B 1.83B USD | 39.08 | $37.31 0.45 USD | |
| Aarti Industries Limited AARTIIND.BO | $354.8 4.29 USD |
-5.13
|
$128.62B 1.56B USD | $96.56K 1.17K USD | $347.35 4.2 USD | $360.3 4.36 USD | $128.62B 1.56B USD | 34.99 | $10.14 0.12 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,166.25 14.11 USD |
-2.14
|
$124.04B 1.5B USD | $84.12K 1.02K USD | $1,112.15 13.46 USD | $1,167.5 14.12 USD | $124.04B 1.5B USD | 47.50 | $24.55 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,155.3 13.98 USD |
-3.14
|
$122.77B 1.49B USD | $12.69K 153.58 USD | $1,062.05 12.85 USD | $1,160 14.03 USD | $122.77B 1.49B USD | 47.02 | $24.57 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $3,904 47.23 USD |
-5.76
|
$119.7B 1.45B USD | $19.78K 239.29 USD | $3,600.15 43.56 USD | $4,049.95 49 USD | $119.7B 1.45B USD | 27.96 | $139.61 1.69 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,888.75 47.05 USD |
-6.12
|
$119.23B 1.44B USD | $1.66K 20.11 USD | $3,355.05 40.59 USD | $4,000 48.39 USD | $119.23B 1.44B USD | 27.85 | $139.6 1.69 USD | |
| Ami Organics Limited AMIORG.BO | $2,148.85 26 USD |
-6.33
|
$87.96B 1.06B USD | $12.15K 146.99 USD | $1,860.05 22.5 USD | $2,165.2 26.2 USD | $87.96B 1.06B USD | 72.06 | $29.82 0.36 USD | |
| Ami Organics Limited AMIORG.NS | $2,126.2 25.72 USD |
-7.37
|
$87.03B 1.05B USD | $445.28K 5.39K USD | $1,953.1 23.63 USD | $2,170 26.25 USD | $87.03B 1.05B USD | 71.25 | $29.84 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,631.35 19.74 USD |
-4.44
|
$83.46B 1.01B USD | $40.54K 490.49 USD | $1,584 19.16 USD | $1,647 19.93 USD | $83.46B 1.01B USD | 46.85 | $34.82 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,624.9 19.66 USD |
-4.86
|
$83.09B 1.01B USD | $6.69K 80.96 USD | $1,570.05 18.99 USD | $1,667.15 20.17 USD | $83.09B 1.01B USD | 46.63 | $34.84 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $700.75 8.48 USD |
-8.21
|
$77.03B 931.98M USD | $3.19K 38.55 USD | $688 8.32 USD | $716.45 8.67 USD | $77.03B 931.98M USD | 96.65 | $7.25 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $691 8.36 USD |
-9.49
|
$75.96B 919.02M USD | $531.34K 6.43K USD | $686.1 8.3 USD | $724 8.76 USD | $75.96B 919.02M USD | 95.31 | $7.25 0.09 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,131.95 25.79 USD |
-1.03
|
$75.59B 914.49M USD | $14.71K 177.99 USD | $2,020.55 24.45 USD | $2,142.25 25.92 USD | $75.59B 914.49M USD | 24.67 | $86.39 1.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $956.85 11.58 USD |
-4.67
|
$75.18B 909.58M USD | $15.36K 185.84 USD | $887.95 10.74 USD | $965.2 11.68 USD | $75.18B 909.58M USD | 56.41 | $16.96 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $949.4 11.49 USD |
-5.39
|
$74.62B 902.82M USD | $164.29K 1.99K USD | $890 10.77 USD | $964.6 11.67 USD | $74.62B 902.82M USD | 55.97 | $16.96 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,102.55 25.44 USD |
-2.34
|
$74.55B 901.88M USD | $1.05K 12.68 USD | $2,041.4 24.7 USD | $2,105.55 25.47 USD | $74.55B 901.88M USD | 24.29 | $86.54 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,697.4 20.54 USD |
-2.83
|
$66.31B 802.18M USD | $5.46K 66.02 USD | $1,397.5 16.91 USD | $1,722 20.83 USD | $66.31B 802.18M USD | 43.57 | $38.95 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,681.05 20.34 USD |
-3.67
|
$65.72B 795.16M USD | $48.06K 581.48 USD | $1,501 18.16 USD | $1,720.85 20.82 USD | $65.72B 795.16M USD | 43.19 | $38.92 0.47 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,381.9 16.72 USD |
-9.44
|
$63.51B 768.31M USD | $40.75K 493 USD | $1,373.35 16.62 USD | $1,430.6 17.31 USD | $63.51B 768.31M USD | 75.47 | $18.31 0.22 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,435 29.46 USD |
-10
|
$56.57B 684.41M USD | $19.69K 238.18 USD | $2,435 29.46 USD | $2,545.5 30.8 USD | $56.57B 684.41M USD | 18.18 | $133.92 1.62 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,045.4 12.65 USD |
-3.95
|
$51.54B 623.58M USD | $8.71K 105.38 USD | $972.45 11.77 USD | $1,046.1 12.66 USD | $51.54B 623.58M USD | 14.66 | $71.29 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,039.85 12.58 USD |
-4.58
|
$51.27B 620.27M USD | $97.46K 1.18K USD | $911 11.02 USD | $1,049 12.69 USD | $51.27B 620.27M USD | 14.59 | $71.27 0.86 USD | |
| Responsive Industries Limited RESPONIND.BO | $182.9 2.21 USD |
-5.77
|
$48.76B 589.95M USD | $8.89K 107.54 USD | $172 2.08 USD | $192 2.32 USD | $48.76B 589.95M USD | 25.61 | $7.14 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $180.77 2.19 USD |
-7.18
|
$48.19B 583.08M USD | $141.23K 1.71K USD | $155.8 1.88 USD | $186.31 2.25 USD | $48.19B 583.08M USD | 25.28 | $7.15 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $165.9 2.01 USD |
-3.88
|
$45.97B 556.1M USD | $88.53K 1.07K USD | $160.3 1.94 USD | $166.9 2.02 USD | $45.97B 556.1M USD | 33.85 | $4.9 0.06 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $930.85 11.26 USD |
-3.43
|
$44.34B 536.45M USD | $19.42K 234.89 USD | $900.05 10.89 USD | $943.8 11.42 USD | $44.34B 536.45M USD | 32.08 | $29.01 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $930 11.25 USD |
-3.45
|
$44.33B 536.35M USD | $106.97K 1.29K USD | $910 11.01 USD | $943.95 11.42 USD | $44.33B 536.35M USD | 32.08 | $28.99 0.35 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,449.75 17.54 USD |
-7.35
|
$38.29B 463.27M USD | $47.76K 577.82 USD | $1,392.75 16.85 USD | $1,490 18.03 USD | $38.29B 463.27M USD | 77.19 | $18.78 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,448 17.52 USD |
-7.57
|
$38.2B 462.16M USD | $4.34K 52.47 USD | $1,397.45 16.91 USD | $1,504 18.2 USD | $38.2B 462.16M USD | 77.02 | $18.8 0.23 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,163.65 14.08 USD |
-4.51
|
$37.76B 456.79M USD | $77.75K 940.65 USD | $1,127.55 13.64 USD | $1,185.75 14.35 USD | $37.76B 456.79M USD | 20.31 | $57.27 0.69 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.22 1.01 USD |
-3.47
|
$37.73B 456.5M USD | $189.15K 2.29K USD | $78.8 0.95 USD | $84.48 1.02 USD | $37.73B 456.5M USD | 23.44 | $3.55 0.04 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,154.75 13.97 USD |
-5.37
|
$37.42B 452.66M USD | $12.26K 148.31 USD | $1,112 13.45 USD | $1,184.1 14.33 USD | $37.42B 452.66M USD | 20.17 | $57.23 0.69 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,149.1 13.9 USD |
-4.42
|
$36.07B 436.42M USD | $14.16K 171.3 USD | $1,051 12.72 USD | $1,171.15 14.17 USD | $36.07B 436.42M USD | 17.37 | $66.13 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,147.15 13.88 USD |
-4.52
|
$36.04B 435.97M USD | $358.56K 4.34K USD | $1,130 13.67 USD | $1,171.85 14.18 USD | $36.04B 435.97M USD | 17.36 | $66.08 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,957.25 35.78 USD |
-3.15
|
$35.81B 433.29M USD | $10.58K 127.94 USD | $2,680.9 32.43 USD | $2,999 36.28 USD | $35.81B 433.29M USD | 24.76 | $119.39 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,936.6 35.53 USD |
-3.68
|
$35.56B 430.26M USD | $619 7.49 USD | $2,723.95 32.96 USD | $2,993.55 36.22 USD | $35.56B 430.26M USD | 24.63 | $119.19 1.44 USD | |
| Rossari Biotech Limited ROSSARI.NS | $615.35 7.44 USD |
-0.89
|
$34.07B 412.17M USD | $47.03K 568.95 USD | $587.95 7.11 USD | $627 7.59 USD | $34.07B 412.17M USD | 25.02 | $24.59 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $606.35 7.34 USD |
-2.26
|
$33.57B 406.14M USD | $1.18K 14.24 USD | $588.05 7.11 USD | $608.7 7.36 USD | $33.57B 406.14M USD | 24.67 | $24.57 0.3 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $562 6.8 USD |
-6.17
|
$31.26B 378.24M USD | $54.06K 654.07 USD | $511.95 6.19 USD | $565.85 6.85 USD | $31.26B 378.24M USD | 10.88 | $51.63 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $271.65 3.29 USD |
-2.34
|
$30.39B 367.7M USD | $30.78K 372.44 USD | $260 3.15 USD | $277 3.35 USD | $30.39B 367.7M USD | 22.86 | $11.88 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $270.95 3.28 USD |
-2.52
|
$30.31B 366.75M USD | $282.69K 3.42K USD | $267.05 3.23 USD | $277.25 3.35 USD | $30.31B 366.75M USD | 22.82 | $11.87 0.14 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $634.65 7.68 USD |
-6.27
|
$27.79B 336.2M USD | $33.35K 403.44 USD | $621.55 7.52 USD | $659.95 7.98 USD | $27.79B 336.2M USD | 10.28 | $61.68 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $634.35 7.67 USD |
-5.89
|
$27.78B 336.04M USD | $1.55K 18.74 USD | $622 7.53 USD | $652.35 7.89 USD | $27.78B 336.04M USD | 10.28 | $61.68 0.75 USD | |
| NOCIL Limited NOCIL.BO | $165.35 2 USD |
-3.87
|
$27.62B 334.13M USD | $48.17K 582.73 USD | $155 1.88 USD | $165.35 2 USD | $27.62B 334.13M USD | 22.40 | $7.38 0.09 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $238.81 2.89 USD |
-2.49
|
$26.41B 319.49M USD | $301.32K 3.65K USD | $229.05 2.77 USD | $240.85 2.91 USD | $26.41B 319.49M USD | 35.85 | $6.66 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $138.3 1.67 USD |
-8.33
|
$25.99B 314.43M USD | $132.22K 1.6K USD | $128.1 1.55 USD | $142.5 1.72 USD | $25.99B 314.43M USD | 0 | -$12.48 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $234.9 2.84 USD |
-4.1
|
$25.97B 314.2M USD | $32.96K 398.79 USD | $210 2.54 USD | $237 2.87 USD | $25.97B 314.2M USD | 35.27 | $6.66 0.08 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $375.05 4.54 USD |
-10.51
|
$25.35B 306.72M USD | $326.78K 3.95K USD | $336 4.07 USD | $385.2 4.66 USD | $25.35B 306.72M USD | 21.26 | $17.64 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $371.5 4.49 USD |
-11.73
|
$25.01B 302.55M USD | $28.89K 349.46 USD | $340 4.11 USD | $384.2 4.65 USD | $25.01B 302.55M USD | 21.07 | $17.63 0.21 USD | |
| Xpro India Limited XPROINDIA.NS | $1,113.7 13.47 USD |
-3.6
|
$24.84B 300.47M USD | $38.87K 470.29 USD | $1,011 12.23 USD | $1,123.2 13.59 USD | $24.84B 300.47M USD | 55.71 | $19.99 0.24 USD | |
| Savita Oil Technologies Limited SOTL.NS | $359.8 4.35 USD |
-2.05
|
$24.69B 298.73M USD | $54.21K 655.86 USD | $343.25 4.15 USD | $362 4.38 USD | $24.69B 298.73M USD | 21.62 | $16.64 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,107.15 13.39 USD |
-3.97
|
$24.69B 298.71M USD | $1.48K 17.86 USD | $1,042.95 12.62 USD | $1,147 13.88 USD | $24.69B 298.71M USD | 55.49 | $19.95 0.24 USD | |
| Fineotex Chemical Limited FCL.BO | $214.15 2.59 USD |
-6.97
|
$24.54B 296.85M USD | $80.51K 973.98 USD | $192.05 2.32 USD | $225 2.72 USD | $24.54B 296.85M USD | 20.39 | $10.5 0.13 USD | |
| Savita Oil Technologies Limited SOTL.BO | $357.3 4.32 USD |
-2.82
|
$24.5B 296.37M USD | $5.16K 62.39 USD | $295 3.57 USD | $358 4.33 USD | $24.5B 296.37M USD | 21.45 | $16.65 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $237.85 2.88 USD |
-6.73
|
$24.35B 294.63M USD | $15.77K 190.83 USD | $225 2.72 USD | $251 3.04 USD | $24.35B 294.63M USD | 0 | -$5.13 -0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $237.04 2.87 USD |
-7.29
|
$24.27B 293.63M USD | $848.41K 10.26K USD | $224.36 2.71 USD | $243.69 2.95 USD | $24.27B 293.63M USD | 0 | -$5.14 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}