للبلد: الهند منصة التبادل: BSE الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (22)
- {{country.name}}
- جميع البلدان
- الهند (22)
BSE (22)
- {{item.name}}
- جميع منصات التبادل
- BSE (22)
- NSE (26)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (22)
المواد الكيميائية (22)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.7 0.03 USD |
-0.37
|
$5.02B 60.68M USD | $587.48K 7.11K USD | $2.67 0.03 USD | $2.72 0.03 USD | $5.02B 60.68M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.36 0.03 USD |
+0.43
|
$4.17B 50.5M USD | $240.5K 2.91K USD | $2.33 0.03 USD | $2.37 0.03 USD | $4.17B 50.5M USD | 26.22 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,296 27.78 USD |
-0.68
|
$2.2T 26.63B USD | $7.68K 92.85 USD | $2,289.85 27.7 USD | $2,309.75 27.94 USD | $2.2T 26.63B USD | 60.19 | $38.14 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,993.2 36.21 USD |
+0.23
|
$1.52T 18.42B USD | $3.8K 45.94 USD | $2,969 35.92 USD | $3,004.95 36.35 USD | $1.52T 18.42B USD | 73.68 | $40.62 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $14,620 176.88 USD |
+3.03
|
$1.32T 16.01B USD | $12.76K 154.35 USD | $14,140.8 171.08 USD | $14,720 178.09 USD | $1.32T 16.01B USD | 109.60 | $133.39 1.61 USD | |
| SRF Limited SRF.BO | $2,912.7 35.24 USD |
-1.26
|
$863.81B 10.45B USD | $3.44K 41.62 USD | $2,902.5 35.12 USD | $2,948.9 35.68 USD | $863.81B 10.45B USD | 69.05 | $42.18 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $552.5 6.68 USD |
+0.81
|
$644.15B 7.79B USD | $9.67K 116.95 USD | $545.05 6.59 USD | $559.1 6.76 USD | $644.15B 7.79B USD | 54.48 | $10.14 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,997.3 84.66 USD |
-2.08
|
$596.76B 7.22B USD | $432 5.23 USD | $6,972 84.35 USD | $7,082.95 85.69 USD | $596.76B 7.22B USD | 134.15 | $52.16 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $4,001.35 48.41 USD |
+0.22
|
$439.55B 5.32B USD | $469 5.67 USD | $3,958.65 47.89 USD | $4,009.95 48.51 USD | $439.55B 5.32B USD | 96.37 | $41.52 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $478.45 5.79 USD |
+2.93
|
$236.28B 2.86B USD | $61.62K 745.52 USD | $462.1 5.59 USD | $478.5 5.79 USD | $236.28B 2.86B USD | 42.87 | $11.16 0.14 USD | |
| BASF India Limited BASF.BO | $5,221.6 63.17 USD |
+0.35
|
$226.02B 2.73B USD | $1.01K 12.18 USD | $5,189.6 62.79 USD | $5,312.75 64.28 USD | $226.02B 2.73B USD | 47.10 | $110.84 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $855.25 10.35 USD |
-0.45
|
$217.88B 2.64B USD | $14.81K 179.13 USD | $854 10.33 USD | $863.7 10.45 USD | $217.88B 2.64B USD | 108.25 | $7.9 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $261.5 3.16 USD |
-1.21
|
$211.42B 2.56B USD | $9.31K 112.58 USD | $261 3.16 USD | $264 3.19 USD | $211.42B 2.56B USD | 18.53 | $14.11 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,236.3 51.25 USD |
-0.56
|
$210.12B 2.54B USD | $727 8.8 USD | $4,231.55 51.19 USD | $4,261 51.55 USD | $210.12B 2.54B USD | 73.11 | $57.94 0.7 USD | |
| Atul Ltd ATUL.BO | $7,025.35 85 USD |
+1.18
|
$206.84B 2.5B USD | $717 8.67 USD | $6,925 83.78 USD | $7,025.35 85 USD | $206.84B 2.5B USD | 42.69 | $164.56 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,845.65 22.33 USD |
+2.5
|
$191.33B 2.31B USD | $815 9.86 USD | $1,791.9 21.68 USD | $1,849 22.37 USD | $191.33B 2.31B USD | 47.23 | $39.07 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,346.2 16.29 USD |
-1.65
|
$171.95B 2.08B USD | $19.75K 238.92 USD | $1,330 16.09 USD | $1,390 16.82 USD | $171.95B 2.08B USD | 19.51 | $68.99 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $471.9 5.71 USD |
+0.62
|
$171.07B 2.07B USD | $48.32K 584.54 USD | $464.55 5.62 USD | $472.7 5.72 USD | $171.07B 2.07B USD | 51.85 | $9.1 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,062.45 12.85 USD |
+0.34
|
$164.37B 1.99B USD | $398 4.82 USD | $1,051.15 12.72 USD | $1,068 12.92 USD | $164.37B 1.99B USD | 27.41 | $38.75 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,599.1 43.54 USD |
-0.13
|
$163.9B 1.98B USD | $160 1.94 USD | $3,585.6 43.38 USD | $3,620.1 43.8 USD | $163.9B 1.98B USD | 38.11 | $94.42 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,570.05 55.29 USD |
-0.89
|
$140.12B 1.7B USD | $593 7.17 USD | $4,570.05 55.29 USD | $4,649.3 56.25 USD | $140.12B 1.7B USD | 34.17 | $133.72 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,280.2 15.49 USD |
+0.42
|
$136.04B 1.65B USD | $3.09K 37.42 USD | $1,271.65 15.38 USD | $1,288.8 15.59 USD | $136.04B 1.65B USD | 52.29 | $24.48 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $959.3 11.61 USD |
-0.01
|
$105.46B 1.28B USD | $790 9.56 USD | $952.3 11.52 USD | $964.45 11.67 USD | $105.46B 1.28B USD | 131.59 | $7.29 0.09 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,350.05 52.63 USD |
+0.12
|
$101.06B 1.22B USD | $1.29K 15.64 USD | $4,346.95 52.59 USD | $4,462.65 53.99 USD | $101.06B 1.22B USD | 30.52 | $142.51 1.72 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,191.25 14.41 USD |
-0.15
|
$97.53B 1.18B USD | $29.41K 355.86 USD | $1,183.25 14.32 USD | $1,211 14.65 USD | $97.53B 1.18B USD | 120.32 | $9.9 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,324.2 28.12 USD |
+1.55
|
$90.79B 1.1B USD | $2.77K 33.5 USD | $2,284.95 27.64 USD | $2,330.8 28.2 USD | $90.79B 1.1B USD | 48.59 | $47.83 0.58 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,767 21.38 USD |
+0.47
|
$90.36B 1.09B USD | $1.43K 17.32 USD | $1,752.95 21.21 USD | $1,767.25 21.38 USD | $90.36B 1.09B USD | 48.53 | $36.41 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,084.9 13.13 USD |
-1.98
|
$85.24B 1.03B USD | $2.86K 34.63 USD | $1,070.4 12.95 USD | $1,110 13.43 USD | $85.24B 1.03B USD | 63.66 | $17.04 0.21 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,809 21.89 USD |
+1.04
|
$83.13B 1.01B USD | $3.65K 44.13 USD | $1,783.05 21.57 USD | $1,839.95 22.26 USD | $83.13B 1.01B USD | 89.42 | $20.23 0.24 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,230 26.98 USD |
+0.44
|
$79.06B 956.55M USD | $290 3.51 USD | $2,217.6 26.83 USD | $2,233 27.02 USD | $79.06B 956.55M USD | 25.95 | $85.93 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $501.7 6.07 USD |
+0.52
|
$73.72B 891.89M USD | $9.15K 110.72 USD | $494.4 5.98 USD | $506 6.12 USD | $73.72B 891.89M USD | 14.31 | $35.04 0.42 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $432.1 5.23 USD |
-0.64
|
$68.32B 826.55M USD | $531 6.42 USD | $431.5 5.22 USD | $443.6 5.37 USD | $68.32B 826.55M USD | 0 | -$6.91 -0.08 USD | |
| GHCL Limited GHCL.BO | $618.6 7.48 USD |
-0.05
|
$59.43B 719.01M USD | $3.27K 39.61 USD | $611.1 7.39 USD | $624.55 7.56 USD | $59.43B 719.01M USD | 9.46 | $65.36 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,176.95 14.24 USD |
-2.12
|
$58.03B 702.05M USD | $13.24K 160.13 USD | $1,167 14.12 USD | $1,233.05 14.92 USD | $58.03B 702.05M USD | 16.50 | $71.31 0.86 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,834.9 22.2 USD |
+4.02
|
$56.81B 687.32M USD | $26.93K 325.84 USD | $1,759.55 21.29 USD | $1,843.5 22.3 USD | $56.81B 687.32M USD | 24.58 | $74.62 0.9 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192.1 2.32 USD |
+1.27
|
$53.22B 643.93M USD | $39.57K 478.74 USD | $187 2.26 USD | $192.85 2.33 USD | $53.22B 643.93M USD | 47.08 | $4.08 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $191.55 2.32 USD |
-0.7
|
$51.07B 617.85M USD | $2.22K 26.91 USD | $190.3 2.3 USD | $193.1 2.34 USD | $51.07B 617.85M USD | 25.64 | $7.47 0.09 USD | |
| Rain Industries Limited RAIN.BO | $145 1.75 USD |
-0.48
|
$48.77B 590.04M USD | $18.11K 219.04 USD | $142.25 1.72 USD | $145.6 1.76 USD | $48.77B 590.04M USD | 0 | -$16.53 -0.2 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,008.25 12.2 USD |
-1.22
|
$48.03B 581.06M USD | $10.78K 130.42 USD | $1,005.05 12.16 USD | $1,035 12.52 USD | $48.03B 581.06M USD | 34.77 | $28.99 0.35 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,425.65 17.25 USD |
-1.06
|
$46.19B 558.85M USD | $809 9.79 USD | $1,425.1 17.24 USD | $1,440 17.42 USD | $46.19B 558.85M USD | 24.91 | $57.21 0.69 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $600.7 7.27 USD |
-1.97
|
$44.11B 533.7M USD | $942 11.4 USD | $600.7 7.27 USD | $611 7.39 USD | $44.11B 533.7M USD | 0 | -$8.88 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,342.25 16.24 USD |
+4.89
|
$42.14B 509.78M USD | $17.17K 207.73 USD | $1,263.85 15.29 USD | $1,352.95 16.37 USD | $42.14B 509.78M USD | 20.28 | $66.16 0.8 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,562 18.9 USD |
-0.19
|
$41.21B 498.55M USD | $834 10.09 USD | $1,557.15 18.84 USD | $1,606.35 19.43 USD | $41.21B 498.55M USD | 83.17 | $18.78 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,267.85 39.54 USD |
+2.74
|
$39.58B 478.8M USD | $348 4.21 USD | $3,165 38.29 USD | $3,288.3 39.78 USD | $39.58B 478.8M USD | 27.39 | $119.28 1.44 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.94 1.02 USD |
-0.7
|
$38.06B 460.45M USD | $34.41K 416.24 USD | $83.64 1.01 USD | $85.25 1.03 USD | $38.06B 460.45M USD | 23.64 | $3.55 0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $192.9 2.33 USD |
+0.05
|
$36.25B 438.56M USD | $21.47K 259.74 USD | $190.2 2.3 USD | $195.2 2.36 USD | $36.25B 438.56M USD | 0 | -$12.47 -0.1 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.BO | $652.5 7.89 USD |
-0.64
|
$36.12B 437.05M USD | $2.36K 28.56 USD | $650.2 7.87 USD | $656.5 7.94 USD | $36.12B 437.05M USD | 26.56 | $24.56 0.3 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $641.5 7.76 USD |
-3.77
|
$35.69B 431.74M USD | $30.51K 369.13 USD | $638.95 7.73 USD | $670.2 8.11 USD | $35.69B 431.74M USD | 12.43 | $51.59 0.62 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $321 3.88 USD |
+8.56
|
$35.49B 429.37M USD | $204.03K 2.47K USD | $295 3.57 USD | $333.8 4.04 USD | $35.49B 429.37M USD | 82.30 | $3.9 0.05 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $498.55 6.03 USD |
+0.81
|
$33.56B 406.02M USD | $11.55K 139.78 USD | $483 5.84 USD | $498.85 6.04 USD | $33.56B 406.02M USD | 25.91 | $19.24 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $288.3 3.49 USD |
-0.31
|
$32.26B 390.24M USD | $2.88K 34.84 USD | $286.1 3.46 USD | $291.15 3.52 USD | $32.26B 390.24M USD | 24.61 | $11.71 0.14 USD | |
| NOCIL Limited NOCIL.BO | $181.6 2.2 USD |
-0.3
|
$30.33B 366.96M USD | $23.12K 279.7 USD | $179.95 2.18 USD | $183.25 2.22 USD | $30.33B 366.96M USD | 29.48 | $6.16 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,670.1 56.5 USD |
+1.65
|
$29.83B 360.84M USD | $41 0.5 USD | $4,619.85 55.89 USD | $4,699.4 56.85 USD | $29.83B 360.84M USD | 37.79 | $123.58 1.5 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $115 1.39 USD |
+0.26
|
$28.62B 346.24M USD | $23.85K 288.48 USD | $113.6 1.37 USD | $115.2 1.39 USD | $28.62B 346.24M USD | 15.79 | $7.28 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $645.25 7.81 USD |
-7.27
|
$28.25B 341.82M USD | $12.66K 153.18 USD | $638.35 7.72 USD | $679.45 8.22 USD | $28.25B 341.82M USD | 10.46 | $61.65 0.75 USD | |
| Savita Oil Technologies Limited SOTL.BO | $398.5 4.82 USD |
-0.49
|
$27.32B 330.54M USD | $343 4.15 USD | $398.5 4.82 USD | $403.1 4.88 USD | $27.32B 330.54M USD | 23.91 | $16.66 0.2 USD | |
| Fineotex Chemical Limited FCL.BO | $236 2.86 USD |
+1.77
|
$27.04B 327.14M USD | $45.79K 553.93 USD | $232.05 2.81 USD | $237.8 2.88 USD | $27.04B 327.14M USD | 22.51 | $10.48 0.13 USD | |
| Xpro India Limited XPROINDIA.BO | $1,190 14.4 USD |
-0.58
|
$26.54B 321.06M USD | $683 8.26 USD | $1,151.05 13.93 USD | $1,220 14.76 USD | $26.54B 321.06M USD | 59.52 | $19.99 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $248.2 3 USD |
-0.42
|
$25.41B 307.45M USD | $1.3K 15.72 USD | $248.2 3 USD | $251.85 3.05 USD | $25.41B 307.45M USD | 0 | -$4.51 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $77 0.93 USD |
-0.17
|
$22.73B 274.96M USD | $29.61K 358.18 USD | $76.37 0.92 USD | $77.58 0.94 USD | $22.73B 274.96M USD | 74.75 | $1.03 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $450.05 5.44 USD |
-0.95
|
$22.48B 271.94M USD | $55 0.67 USD | $450.05 5.44 USD | $454 5.49 USD | $22.48B 271.94M USD | 51.84 | $8.68 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $939.3 11.36 USD |
-2.82
|
$21.97B 265.83M USD | $6.47K 78.22 USD | $929.55 11.25 USD | $953.6 11.54 USD | $21.97B 265.83M USD | 388.14 | $2.42 0.03 USD | |
| Jai Corp Limited JAICORPLTD.BO | $106.67 1.29 USD |
-1.92
|
$18.72B 226.49M USD | $52.37K 633.59 USD | $104.05 1.26 USD | $110.7 1.34 USD | $18.72B 226.49M USD | 28.29 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $348.35 4.21 USD |
+0.3
|
$18.06B 218.5M USD | $125 1.51 USD | $343.85 4.16 USD | $349 4.22 USD | $18.06B 218.5M USD | 33.43 | $10.42 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $319.2 3.86 USD |
-2
|
$15.82B 191.44M USD | $6.93K 83.84 USD | $315.65 3.82 USD | $325.7 3.94 USD | $15.82B 191.44M USD | 11.38 | $28.04 0.34 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,032.3 12.49 USD |
+0.06
|
$15.44B 186.81M USD | $68 0.82 USD | $1,026.1 12.41 USD | $1,036.8 12.54 USD | $15.44B 186.81M USD | 12.53 | $82.33 1 USD | |
| I G Petrochemicals Limited IGPL.BO | $458 5.54 USD |
-2.88
|
$14.1B 170.64M USD | $816 9.87 USD | $456.8 5.53 USD | $476.55 5.77 USD | $14.1B 170.64M USD | 14.28 | $32.07 0.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,112.4 13.46 USD |
-0.3
|
$13.98B 169.18M USD | $859 10.39 USD | $1,110.4 13.43 USD | $1,122.3 13.58 USD | $13.98B 169.18M USD | 16.39 | $67.84 0.82 USD | |
| Oriental Aromatics Limited OAL.BO | $395.05 4.78 USD |
-0.04
|
$13.29B 160.85M USD | $2.73K 32.99 USD | $393.65 4.76 USD | $401.2 4.85 USD | $13.29B 160.85M USD | 30.86 | $12.8 0.15 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $194.35 2.35 USD |
+0.28
|
$12.09B 146.21M USD | $2.38K 28.84 USD | $192.9 2.33 USD | $197.15 2.39 USD | $12.09B 146.21M USD | 49.83 | $3.9 0.05 USD | |
| Ester Industries Limited ESTER.BO | $120.6 1.46 USD |
-3.98
|
$11.77B 142.38M USD | $32.12K 388.65 USD | $117.25 1.42 USD | $125.2 1.51 USD | $11.77B 142.38M USD | 0 | -$1.57 -0.01 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $274.85 3.33 USD |
-2.62
|
$11.09B 134.16M USD | $2.57K 31.09 USD | $271.9 3.29 USD | $283 3.42 USD | $11.09B 134.16M USD | 9.17 | $29.95 0.36 USD | |
| Valiant Organics Limited VALIANTORG.BO | $386.85 4.68 USD |
-3.96
|
$10.83B 131.07M USD | $2.64K 31.98 USD | $385 4.66 USD | $398.3 4.82 USD | $10.83B 131.07M USD | 0 | -$9.99 -0.1 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $820 9.92 USD |
-0.52
|
$10.68B 129.18M USD | $400 4.84 USD | $817.3 9.89 USD | $830 10.04 USD | $10.68B 129.18M USD | 32.19 | $25.47 0.31 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $74.89 0.91 USD |
-0.15
|
$10.15B 122.8M USD | $7.6K 92 USD | $71.15 0.86 USD | $75.5 0.91 USD | $10.15B 122.8M USD | 22.35 | $3.35 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $139.8 1.69 USD |
-0.78
|
$10.15B 122.77M USD | $4.31K 52.08 USD | $138.65 1.68 USD | $141.55 1.71 USD | $10.15B 122.77M USD | 18.89 | $7.4 0.09 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.08 0.8 USD |
-0.12
|
$10.06B 121.74M USD | $7.55K 91.31 USD | $65.28 0.79 USD | $66.76 0.81 USD | $10.06B 121.74M USD | 22.47 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $572 6.92 USD |
+0.46
|
$9.82B 118.78M USD | $464 5.61 USD | $566.7 6.86 USD | $580 7.02 USD | $9.82B 118.78M USD | 11.54 | $49.54 0.6 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.69 0.69 USD |
+0.07
|
$9.75B 117.97M USD | $10.11K 122.31 USD | $56.63 0.69 USD | $57.4 0.69 USD | $9.75B 117.97M USD | 33.34 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $300.5 3.64 USD |
+2.28
|
$9.72B 117.57M USD | $8.96K 108.4 USD | $283.8 3.43 USD | $302.6 3.66 USD | $9.72B 117.57M USD | 17.45 | $17.22 0.21 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $74.42 0.9 USD |
+0.76
|
$9.37B 113.39M USD | $58.57K 708.61 USD | $73.34 0.89 USD | $75.47 0.91 USD | $9.37B 113.39M USD | 155.04 | $0.48 0.005 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $102.45 1.24 USD |
+1.69
|
$8.58B 103.76M USD | $4.44K 53.73 USD | $100.1 1.21 USD | $105.45 1.28 USD | $8.58B 103.76M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $108 1.31 USD |
-0.55
|
$7.77B 94.06M USD | $14.44K 174.71 USD | $106.35 1.29 USD | $109.55 1.33 USD | $7.77B 94.06M USD | 20.41 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $258.9 3.13 USD |
-1.6
|
$7.77B 93.97M USD | $466 5.64 USD | $252.9 3.06 USD | $261.25 3.16 USD | $7.77B 93.97M USD | 12.88 | $20.1 0.24 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $81.08 0.98 USD |
-0.11
|
$7.29B 88.26M USD | $5.08K 61.4 USD | $81 0.98 USD | $82.07 0.99 USD | $7.29B 88.26M USD | 12.49 | $6.49 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $198 2.4 USD |
-0.68
|
$7.25B 87.75M USD | $659 7.97 USD | $198 2.4 USD | $201.2 2.43 USD | $7.25B 87.75M USD | 30.93 | $6.4 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $212.05 2.57 USD |
-0.59
|
$6.63B 80.15M USD | $125 1.51 USD | $210.6 2.55 USD | $213.7 2.59 USD | $6.63B 80.15M USD | 13.50 | $15.7 0.19 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $19.96 0.24 USD |
-5
|
$6.58B 79.55M USD | $43.53K 526.63 USD | $19.96 0.24 USD | $20.31 0.25 USD | $6.58B 79.55M USD | 86.78 | $0.23 0.002 USD | |
| DIC India Limited DICIND.BO | $659.7 7.98 USD |
0
|
$6.06B 73.26M USD | $230 2.78 USD | $651.05 7.88 USD | $663.5 8.03 USD | $6.06B 73.26M USD | 33.77 | $19.53 0.24 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $186 2.25 USD |
-0.72
|
$5.97B 72.21M USD | $1.52K 18.39 USD | $185.25 2.24 USD | $188.35 2.28 USD | $5.97B 72.21M USD | 14.03 | $13.25 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $54.46 0.66 USD |
-1.14
|
$5.7B 69.01M USD | $13.69K 165.65 USD | $53.7 0.65 USD | $56.31 0.68 USD | $5.7B 69.01M USD | 0 | -$2.72 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $305.35 3.69 USD |
-0.54
|
$5.6B 67.74M USD | $1.54K 18.62 USD | $302.3 3.66 USD | $309 3.74 USD | $5.6B 67.74M USD | 25.11 | $12.16 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $195.9 2.37 USD |
+0.2
|
$5.09B 61.6M USD | $11 0.13 USD | $195.25 2.36 USD | $195.9 2.37 USD | $5.09B 61.6M USD | 15.23 | $12.86 0.16 USD | |
| Mangalam Organics Limited MANORG.BO | $593.05 7.17 USD |
-4.96
|
$5.08B 61.45M USD | $1.55K 18.79 USD | $593.05 7.17 USD | $624.05 7.55 USD | $5.08B 61.45M USD | 40.61 | $14.6 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $425 5.14 USD |
+0.05
|
$5.01B 60.61M USD | $996 12.05 USD | $412 4.98 USD | $427.9 5.18 USD | $5.01B 60.61M USD | 25.32 | $16.78 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $586 7.09 USD |
+0.06
|
$4.96B 59.97M USD | $411 4.97 USD | $565 6.84 USD | $595.2 7.2 USD | $4.96B 59.97M USD | 34.03 | $17.22 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.17 0.62 USD |
-0.21
|
$4.7B 56.88M USD | $6.05K 73.21 USD | $51 0.62 USD | $51.81 0.63 USD | $4.7B 56.88M USD | 25.71 | $1.99 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}