للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (166)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (166)
LSE (166)
- {{item.name}}
- جميع منصات التبادل
- IOB (89)
- LSE (166)
التكنولوجيا (166)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (23)
- البرامج - تطبيقات (64)
- البرامج - بنية تحتية (33)
- معدات الاتصال (6)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$157.88B — | $4.96K — | $170.73 — | $172.5 — | $157.88B — | 13.50 | $8.81 — | |
| StoneCo Ltd. 0A4H.L | $11.85 — |
+0.98
|
$3.53B — | $3.34K — | $11.77 — | $11.95 — | $3.53B — | 12.73 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,479 — |
+0.41
|
$401.85B — | $212 — | $1,470 — | $1,483 — | $401.85B — | 28.44 | $52 — | |
| Maruwa Co.,Ltd. MAW.L | $38,350 258.87 USD |
+8.95
|
$473.16B 3.19B USD | $7.1K 47.93 USD | $0 0 USD | $0 0 USD | $473.16B 3.19B USD | 31.05 | $1.23K 8.34 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.25 — |
+0.02
|
$1.44B — | $14.48K — | $8.11 — | $8.32 — | $1.44B — | 29.46 | $0.28 — | |
| Truecaller AB (publ) 0AA7.L | $34.63 3.38 USD |
+1.58
|
$11.72B 1.14B USD | $24.68K 2.41K USD | $34.04 3.32 USD | $34.84 3.4 USD | $11.72B 1.14B USD | 23.24 | $1.49 0.15 USD | |
| Mensch und Maschine Software SE 0RS2.L | $55.3 60.45 USD |
+0.36
|
$874.79M 956.26M USD | $112 122.43 USD | $55.3 60.45 USD | $55.3 60.45 USD | $874.79M 956.26M USD | 40.72 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $18.05 — |
-1.79
|
$387.99M — | $45 — | $18.05 — | $18.65 — | $387.99M — | 178.72 | $0.1 — | |
| Unisys Corporation USY.L | $3.97 — |
-3.18
|
$274.81M — | $13.09K — | $3.97 — | $4.07 — | $274.81M — | 0 | -$5.91 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $270 0 USD |
0
|
$17.75M 0 USD | $17.64K 0 USD | $252.4 0 USD | $260 0 USD | $17.75M 0 USD | 0 | -$0.05 0 USD | |
| Computacenter plc CCC.L | $2,900 0 USD |
-1.36
|
$3.31B 0 USD | $140.66K 0 USD | $2,900 0 USD | $2,948 0 USD | $3.31B 0 USD | 16.76 | $1.73 0 USD | |
| Spectra Systems Corporation SPSY.L | $225 0 USD |
0
|
$108.77M 0 USD | $33.6K 0 USD | $221.22 0 USD | $230 0 USD | $108.77M 0 USD | 17.30 | $0.13 0 USD | |
| Xaar plc XAR.L | $144 0 USD |
-1.37
|
$113.77M 0 USD | $237.5K 0 USD | $144 0 USD | $147.5 0 USD | $113.77M 0 USD | 0 | -$0.03 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $111.12K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Auction Technology Group plc ATG.L | $556 0 USD |
-1.59
|
$677.16M 0 USD | $201.69K 0 USD | $543 0 USD | $561 0 USD | $677.16M 0 USD | 69.50 | $0.08 0 USD | |
| Checkit plc CKT.L | $24 0 USD |
+4.35
|
$25.92M 0 USD | $168.33K 0 USD | $23.15 0 USD | $24.88 0 USD | $25.92M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.5 0 USD |
0
|
$9.08M 0 USD | $100.72K 0 USD | $4.3 0 USD | $4.7 0 USD | $9.08M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $95 0 USD |
+3.49
|
$291.51M 0 USD | $249.59K 0 USD | $90.6 0 USD | $95.9 0 USD | $291.51M 0 USD | 23.75 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.85 0 USD |
-5.13
|
$7.73M 0 USD | $240.69K 0 USD | $0 0 USD | $0 0 USD | $7.73M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162 0 USD |
0
|
$136.15M 0 USD | $4.9K 0 USD | $161.3 0 USD | $162.89 0 USD | $136.15M 0 USD | 40.50 | $0.04 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
+3.12
|
$850.38K 0 USD | $710K 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | -$0.03 0 USD | |
| Filtronic plc FTC.L | $73 0 USD |
+4.29
|
$159.16M 0 USD | $1.45M 0 USD | $69 0 USD | $73 0 USD | $159.16M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,762 0 USD |
-0.22
|
$2.8B 0 USD | $1.12M 0 USD | $2,762 0 USD | $2,828 0 USD | $2.8B 0 USD | 19.72 | $1.4 0 USD | |
| CML Microsystems plc CML.L | $345 0 USD |
0
|
$55.55M 0 USD | $2.71K 0 USD | $331 0 USD | $350 0 USD | $55.55M 0 USD | 12.32 | $0.28 0 USD | |
| Seeing Machines Limited SEE.L | $4.65 0 USD |
+1.53
|
$193.25M 0 USD | $5.29M 0 USD | $4.46 0 USD | $4.7 0 USD | $193.25M 0 USD | 0 | -$0.01 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $50 0 USD |
0
|
$13.17M 0 USD | $31.29K 0 USD | $49.02 0 USD | $50.2 0 USD | $13.17M 0 USD | 16.66 | $0.03 0 USD | |
| Kromek Group plc KMK.L | $7.25 0 USD |
0
|
$46.51M 0 USD | $136.63K 0 USD | $7.06 0 USD | $7.5 0 USD | $46.51M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $33.5 0 USD |
0
|
$10.46M 0 USD | $9.44K 0 USD | $0 0 USD | $0 0 USD | $10.46M 0 USD | 0 | -$0.03 0 USD | |
| PipeHawk plc PIP.L | $8.5 0 USD |
0
|
$3.09M 0 USD | $20K 0 USD | $8.11 0 USD | $8.11 0 USD | $3.09M 0 USD | 0 | -$0.04 0 USD | |
| Microsaic Systems plc MSYS.L | $1.08 0 USD |
0
|
$1.93M 0 USD | $120.07K 0 USD | $1.05 0 USD | $1.12 0 USD | $1.93M 0 USD | 0 | -$0.26 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $406 0 USD |
+0.25
|
$442.95M 0 USD | $2.52M 0 USD | $385 0 USD | $422.5 0 USD | $442.95M 0 USD | 10.97 | $0.37 0 USD | |
| W.A.G payment solutions plc WPS.L | $63.4 0 USD |
-1.55
|
$437.48M 0 USD | $237.12K 0 USD | $62.4 0 USD | $67 0 USD | $437.48M 0 USD | 0 | -$0.06 0 USD | |
| NCC Group plc NCC.L | $151.8 0 USD |
+1.07
|
$476.44M 0 USD | $828.8K 0 USD | $149.68 0 USD | $156 0 USD | $476.44M 0 USD | 0 | -$0.05 0 USD | |
| TPXimpact Holdings plc TPX.L | $44.5 0 USD |
+1.14
|
$40.62M 0 USD | $12.3K 0 USD | $43.35 0 USD | $46 0 USD | $40.62M 0 USD | 0 | -$0.27 0 USD | |
| Eckoh plc ECK.L | $44.5 0 USD |
0
|
$129.3M 0 USD | $189.17K 0 USD | $42 0 USD | $45 0 USD | $129.3M 0 USD | 44.50 | $0.01 0 USD | |
| Shearwater Group plc SWG.L | $40 0 USD |
+1.27
|
$9.53M 0 USD | $2.5K 0 USD | $39.75 0 USD | $39.75 0 USD | $9.53M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $166.5 0 USD |
-0.3
|
$111.08M 0 USD | $13.54K 0 USD | $162 0 USD | $170 0 USD | $111.08M 0 USD | 166.50 | $0.01 0 USD | |
| Northamber plc NAR.L | $39.5 0 USD |
0
|
$10.83M 0 USD | $1.5K 0 USD | $39.15 0 USD | $39.15 0 USD | $10.83M 0 USD | 0 | -$0.02 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $10,100 0 USD |
+4.55
|
$670.77M 0 USD | $51.72K 0 USD | $9,625 0 USD | $10,150 0 USD | $670.77M 0 USD | 70.13 | $1.44 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $40 0 USD |
0
|
$34.9M 0 USD | $66.1K 0 USD | $39.14 0 USD | $41 0 USD | $34.9M 0 USD | 10.00 | $0.04 0 USD | |
| essensys plc ESYS.L | $34 0 USD |
+3.03
|
$22M 0 USD | $180.96K 0 USD | $33 0 USD | $35 0 USD | $22M 0 USD | 0 | -$0.17 0 USD | |
| Nanoco Group plc NANO.L | $19.48 0 USD |
+2.2
|
$37.62M 0 USD | $145.27K 0 USD | $18.53 0 USD | $19.96 0 USD | $37.62M 0 USD | 4.87 | $0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9.25 0 USD |
0
|
$1.82M 0 USD | $71 0 USD | $0 0 USD | $0 0 USD | $1.82M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.7299 0 USD |
+3.57
|
$2.93M 0 USD | $5.39M 0 USD | $0.63 0 USD | $0.8 0 USD | $2.93M 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $94 0 USD |
-1.26
|
$83.6M 0 USD | $434.27K 0 USD | $92.56 0 USD | $96.4 0 USD | $83.6M 0 USD | 0 | -$0.08 0 USD | |
| Tern Plc TERN.L | $2.1 0 USD |
0
|
$9.09M 0 USD | $942.47K 0 USD | $2 0 USD | $2.4 0 USD | $9.09M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $117 0 USD |
-0.85
|
$17.01M 0 USD | $5.73K 0 USD | $115 0 USD | $115.35 0 USD | $17.01M 0 USD | 7.31 | $0.16 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Altitude Group plc ALT.L | $43.5 0 USD |
0
|
$31.52M 0 USD | $9.15K 0 USD | $43.67 0 USD | $43.68 0 USD | $31.52M 0 USD | 43.50 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $104 0 USD |
-0.48
|
$89.06M 0 USD | $286.51K 0 USD | $103.88 0 USD | $105.32 0 USD | $89.06M 0 USD | 20.80 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $145 0 USD |
-2.36
|
$256.98M 0 USD | $159.35K 0 USD | $144 0 USD | $148 0 USD | $256.98M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Metrics plc OMG.L | $99.5 0 USD |
-0.5
|
$130.78M 0 USD | $152.5K 0 USD | $99.03 0 USD | $100.7 0 USD | $130.78M 0 USD | 24.87 | $0.04 0 USD | |
| SRT Marine Systems plc SRT.L | $30 0 USD |
+12.15
|
$66.79M 0 USD | $634.08K 0 USD | $26.53 0 USD | $30.9 0 USD | $66.79M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $459 0 USD |
-5.75
|
$114.94M 0 USD | $28.28K 0 USD | $459 0 USD | $487.39 0 USD | $114.94M 0 USD | 91.79 | $0.05 0 USD | |
| Big Technologies PLC BIG.L | $154 0 USD |
0
|
$455.85M 0 USD | $36.75K 0 USD | $154 0 USD | $159 0 USD | $455.85M 0 USD | 25.66 | $0.06 0 USD | |
| Calnex Solutions plc CLX.L | $47 0 USD |
-1.05
|
$41.59M 0 USD | $64.21K 0 USD | $46.36 0 USD | $48 0 USD | $41.59M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $480 0 USD |
-1.03
|
$142.14M 0 USD | $4.3K 0 USD | $471 0 USD | $480 0 USD | $142.14M 0 USD | 120.00 | $0.04 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $1.56K 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | -$0.01 0 USD | |
| Zytronic plc ZYT.L | $58 0 USD |
0
|
$5.89M 0 USD | $15.84K 0 USD | $56 0 USD | $59.6 0 USD | $5.89M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $85.7 0 USD |
+0.12
|
$677.87M 0 USD | $916.39K 0 USD | $83.5 0 USD | $86.1 0 USD | $677.87M 0 USD | 21.42 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,090.5 0 USD |
-0.09
|
$10.89B 0 USD | $4.05M 0 USD | $1,082 0 USD | $1,102.5 0 USD | $10.89B 0 USD | 41.94 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,595 0 USD |
-0.31
|
$470.74M 0 USD | $29.73K 0 USD | $1,570 0 USD | $1,620 0 USD | $470.74M 0 USD | 33.22 | $0.48 0 USD | |
| Triad Group plc TRD.L | $280 0 USD |
+10.24
|
$46.65M 0 USD | $20.29K 0 USD | $269.2 0 USD | $288 0 USD | $46.65M 0 USD | 0 | -$0.06 0 USD | |
| Bango PLC BGO.L | $145 0 USD |
0
|
$111.37M 0 USD | $35K 0 USD | $141.55 0 USD | $148.45 0 USD | $111.37M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $70.5 0 USD |
0
|
$35.65M 0 USD | $2.05M 0 USD | $0 0 USD | $0 0 USD | $35.65M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $35.5 0 USD |
0
|
$31.76M 0 USD | $20 0 USD | $36.94 0 USD | $36.94 0 USD | $31.76M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $53.25 0 USD |
-1.39
|
$113.46M 0 USD | $12.15K 0 USD | $53.25 0 USD | $55.34 0 USD | $113.46M 0 USD | 26.62 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.25 0 USD |
0
|
$1.63M 0 USD | $51.48K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.01 0 USD |
0
|
$10.22M 0 USD | $678.33M 0 USD | $0.01 0 USD | $0.02 0 USD | $10.22M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $93.5 0 USD |
+1.08
|
$12.5M 0 USD | $33.58K 0 USD | $90.2 0 USD | $93.55 0 USD | $12.5M 0 USD | 10.38 | $0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $135 0 USD |
-0.74
|
$78.79M 0 USD | $127.52K 0 USD | $131 0 USD | $135.75 0 USD | $78.79M 0 USD | 13.50 | $0.1 0 USD | |
| IDOX plc IDOX.L | $60 0 USD |
-0.99
|
$276.1M 0 USD | $179.85K 0 USD | $60 0 USD | $61.8 0 USD | $276.1M 0 USD | 60.00 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $553.5 0 USD |
+1.1
|
$1.35B 0 USD | $269.71K 0 USD | $542.5 0 USD | $556.5 0 USD | $1.35B 0 USD | 29.13 | $0.19 0 USD | |
| Microlise Group plc SAAS.L | $137.5 0 USD |
-0.72
|
$161.15M 0 USD | $12.96K 0 USD | $135.38 0 USD | $140.2 0 USD | $161.15M 0 USD | 137.50 | $0.01 0 USD | |
| Wise plc WISE.L | $685 0 USD |
-0.65
|
$7.02B 0 USD | $2.73M 0 USD | $676 0 USD | $694 0 USD | $7.02B 0 USD | 20.14 | $0.34 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $13.5 0 USD |
0
|
$16.8M 0 USD | $218.81K 0 USD | $13.34 0 USD | $13.69 0 USD | $16.8M 0 USD | 13.50 | $0.01 0 USD | |
| MobilityOne Limited MBO.L | $3 0 USD |
-27.71
|
$3.19M 0 USD | $746.12K 0 USD | $2.71 0 USD | $4.56 0 USD | $3.19M 0 USD | 0 | $0 0 USD | |
| 1Spatial Plc SPA.L | $67 0 USD |
-1.47
|
$74.27M 0 USD | $109.42K 0 USD | $66 0 USD | $68.66 0 USD | $74.27M 0 USD | 67.00 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.9 0 USD |
-0.63
|
$25.57M 0 USD | $186.64K 0 USD | $7.8 0 USD | $7.97 0 USD | $25.57M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8 0 USD |
0
|
$4M 0 USD | $1.95M 0 USD | $0 0 USD | $0 0 USD | $4M 0 USD | 4.00 | $0.02 0 USD | |
| Network International Holdings plc NETW.L | $391 0 USD |
0
|
$2.09B 0 USD | $430K 0 USD | $391 0 USD | $392.8 0 USD | $2.09B 0 USD | 39.10 | $0.1 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $6 0 USD |
+14.29
|
$3.31M 0 USD | $716.65K 0 USD | $5 0 USD | $6.5 0 USD | $3.31M 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.22 0 USD |
+11.69
|
$6.25M 0 USD | $613.27M 0 USD | $0.19 0 USD | $0.27 0 USD | $6.25M 0 USD | 0 | -$0.01 0 USD | |
| Fonix Mobile plc FNX.L | $239.5 0 USD |
-1.03
|
$239.01M 0 USD | $76.68K 0 USD | $237 0 USD | $246.3 0 USD | $239.01M 0 USD | 23.94 | $0.1 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}