صفحة النتائج 2 للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (166)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (166)
LSE (166)
- {{item.name}}
- جميع منصات التبادل
- IOB (89)
- LSE (166)
التكنولوجيا (166)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (23)
- البرامج - تطبيقات (64)
- البرامج - بنية تحتية (33)
- معدات الاتصال (6)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renishaw plc RSW.L | $4,015 0 USD |
-1.23
|
$2.92B 0 USD | $25.17K 0 USD | $3,985 0 USD | $4,065 0 USD | $2.92B 0 USD | 29.96 | $1.34 0 USD | |
| Solid State plc SOLI.L | $1,520 0 USD |
+1
|
$172.81M 0 USD | $13.52K 0 USD | $1,500 0 USD | $1,528 0 USD | $172.81M 0 USD | 23.03 | $0.66 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $6.7M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.85 0 USD |
-1.02
|
$18.77M 0 USD | $742.81K 0 USD | $4.8 0 USD | $5 0 USD | $18.77M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $12.75 0 USD |
0
|
$14.01M 0 USD | $30.88K 0 USD | $13.15 0 USD | $13.3 0 USD | $14.01M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $5 0 USD |
0
|
$5.07M 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $59 0 USD |
0
|
$42.49M 0 USD | $5.68K 0 USD | $58.2 0 USD | $58.2 0 USD | $42.49M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $13.75 0 USD |
0
|
$69.96M 0 USD | $43.54K 0 USD | $13.55 0 USD | $14 0 USD | $69.96M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $44.5 0 USD |
0
|
$36.17M 0 USD | $37.65K 0 USD | $44 0 USD | $44.79 0 USD | $36.17M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $170.6 0 USD |
-0.7
|
$503.65M 0 USD | $138.54K 0 USD | $169.6 0 USD | $173.68 0 USD | $503.65M 0 USD | 21.32 | $0.08 0 USD | |
| PayPoint plc PAY.L | $533 0 USD |
-0.74
|
$387.47M 0 USD | $72.79K 0 USD | $530 0 USD | $545 0 USD | $387.47M 0 USD | 12.39 | $0.43 0 USD | |
| PensionBee Group plc PBEE.L | $148 0 USD |
+2.07
|
$331.67M 0 USD | $52.27K 0 USD | $142 0 USD | $148.5 0 USD | $331.67M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $107 0 USD |
0
|
$88.06M 0 USD | $11.09K 0 USD | $105.2 0 USD | $107.6 0 USD | $88.06M 0 USD | 35.66 | $0.03 0 USD | |
| discoverIE Group plc DSCV.L | $736 0 USD |
-1.21
|
$705.44M 0 USD | $111.62K 0 USD | $726 0 USD | $752 0 USD | $705.44M 0 USD | 33.45 | $0.22 0 USD | |
| ActiveOps Plc AOM.L | $105 0 USD |
+4.48
|
$74.93M 0 USD | $1.95M 0 USD | $100 0 USD | $105 0 USD | $74.93M 0 USD | 0 | -$0.02 0 USD | |
| SDI Group plc SDI.L | $63.6 0 USD |
+4.26
|
$66.49M 0 USD | $398.53K 0 USD | $60 0 USD | $65 0 USD | $66.49M 0 USD | 31.80 | $0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $103.5 0 USD |
0
|
$46.27M 0 USD | $335K 0 USD | $0 0 USD | $0 0 USD | $46.27M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $595.8 0 USD |
+0.07
|
$4.17B 0 USD | $1.49M 0 USD | $594.6 0 USD | $596.8 0 USD | $4.17B 0 USD | 45.83 | $0.13 0 USD | |
| Alphawave IP Group plc AWE.L | $123.4 0 USD |
-1.28
|
$901.93M 0 USD | $2.15M 0 USD | $122.8 0 USD | $126.4 0 USD | $901.93M 0 USD | 0 | -$0.06 0 USD | |
| Spirent Communications plc SPT.L | $190 0 USD |
+0.21
|
$1.09B 0 USD | $16.33M 0 USD | $187.88 0 USD | $190.8 0 USD | $1.09B 0 USD | 63.33 | $0.03 0 USD | |
| Kainos Group plc KNOS.L | $1,062 0 USD |
-1.67
|
$1.34B 0 USD | $364.88K 0 USD | $1,042 0 USD | $1,098 0 USD | $1.34B 0 USD | 32.18 | $0.33 0 USD | |
| ZOO Digital Group plc ZOO.L | $60 0 USD |
-2.44
|
$58.73M 0 USD | $983.29K 0 USD | $59 0 USD | $63 0 USD | $58.73M 0 USD | 0 | -$0.05 0 USD | |
| Strix Group Plc KETL.L | $87.5 0 USD |
+0.92
|
$191.56M 0 USD | $304.21K 0 USD | $85 0 USD | $90 0 USD | $191.56M 0 USD | 12.50 | $0.07 0 USD | |
| SysGroup plc SYS.L | $31 0 USD |
0
|
$15.17M 0 USD | $40.63K 0 USD | $31 0 USD | $32 0 USD | $15.17M 0 USD | 0 | -$0.01 0 USD | |
| Redcentric plc RCN.L | $132 0 USD |
-1.49
|
$208.91M 0 USD | $42.12K 0 USD | $131.76 0 USD | $133.5 0 USD | $208.91M 0 USD | 0 | -$0.02 0 USD | |
| Touchstar plc TST.L | $92.5 0 USD |
+3.93
|
$7.59M 0 USD | $25.06K 0 USD | $90.6 0 USD | $95 0 USD | $7.59M 0 USD | 11.56 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,286 0 USD |
-2.28
|
$362.33M 0 USD | $51.11K 0 USD | $1,264 0 USD | $1,310 0 USD | $362.33M 0 USD | 0 | -$0.39 0 USD | |
| Boku, Inc. BOKU.L | $182.5 0 USD |
0
|
$548.41M 0 USD | $176.16K 0 USD | $180 0 USD | $184.95 0 USD | $548.41M 0 USD | 60.83 | $0.03 0 USD | |
| RM plc RM.L | $86 0 USD |
+0.58
|
$72.13M 0 USD | $45 0 USD | $82.5 0 USD | $82.57 0 USD | $72.13M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $211.5 0 USD |
-0.47
|
$878.78M 0 USD | $521.09K 0 USD | $205 0 USD | $212 0 USD | $878.78M 0 USD | 211.50 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $918 0 USD |
+0.33
|
$278.19M 0 USD | $63.79K 0 USD | $910 0 USD | $926 0 USD | $278.19M 0 USD | 61.20 | $0.15 0 USD | |
| Merit Group plc MRIT.L | $70 0 USD |
0
|
$16.77M 0 USD | $1K 0 USD | $69.1 0 USD | $69.1 0 USD | $16.77M 0 USD | 0 | -$0.12 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.85 0 USD |
0
|
$9.71M 0 USD | $993.04K 0 USD | $1.76 0 USD | $1.85 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,658 0 USD |
+1.59
|
$3.31B 0 USD | $215.19K 0 USD | $1,622 0 USD | $1,640 0 USD | $3.31B 0 USD | 29.60 | $0.56 0 USD | |
| Cornerstone FS plc CSFS.L | $40 0 USD |
+8.11
|
$22.97M 0 USD | $368.17K 0 USD | $36 0 USD | $41 0 USD | $22.97M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Instruments plc OXIG.L | $2,460 0 USD |
+1.44
|
$1.42B 0 USD | $40.84K 0 USD | $2,350 0 USD | $2,530 0 USD | $1.42B 0 USD | 23.88 | $1.03 0 USD | |
| iomart Group plc IOM.L | $144 0 USD |
+0.7
|
$161.58M 0 USD | $54.84K 0 USD | $138.83 0 USD | $148.5 0 USD | $161.58M 0 USD | 24.00 | $0.06 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.7 0 USD |
-3.57
|
$8.99M 0 USD | $1.09M 0 USD | $2.6 0 USD | $2.8 0 USD | $8.99M 0 USD | 0 | -$0.01 0 USD | |
| Netcall plc NET.L | $88 0 USD |
0
|
$145.12M 0 USD | $1.1M 0 USD | $85 0 USD | $90 0 USD | $145.12M 0 USD | 29.33 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.33 0 USD |
0
|
$2.3M 0 USD | $400.16K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $472 0 USD |
0
|
$291.51M 0 USD | $473.51K 0 USD | $464 0 USD | $473.6 0 USD | $291.51M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $402 0 USD |
+1.77
|
$412.25M 0 USD | $186.6K 0 USD | $391 0 USD | $406.95 0 USD | $412.25M 0 USD | 14.88 | $0.27 0 USD | |
| Made Tech Group Plc MTEC.L | $17.25 0 USD |
+1.47
|
$25.75M 0 USD | $580.93K 0 USD | $17 0 USD | $17.5 0 USD | $25.75M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $140 0 USD |
0
|
$67.75M 0 USD | $4.61K 0 USD | $138.55 0 USD | $143.99 0 USD | $67.75M 0 USD | 0 | -$0.02 0 USD | |
| GSTechnologies Ltd. GST.L | $0.9599 0 USD |
-2.05
|
$18.85M 0 USD | $7.21M 0 USD | $0.9399 0 USD | $0.9899 0 USD | $18.85M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $33.5 0 USD |
+3.88
|
$322.22M 0 USD | $2.8M 0 USD | $32.2 0 USD | $34.25 0 USD | $322.22M 0 USD | 0 | -$0.03 0 USD | |
| GB Group plc GBG.L | $332.4 0 USD |
+0.12
|
$839.64M 0 USD | $567.34K 0 USD | $329 0 USD | $335.2 0 USD | $839.64M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $327 0 USD |
+2.83
|
$186.63M 0 USD | $461.56K 0 USD | $316.65 0 USD | $327 0 USD | $186.63M 0 USD | 46.71 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $756 0 USD |
+1.89
|
$306.62M 0 USD | $34.34K 0 USD | $740 0 USD | $768 0 USD | $306.62M 0 USD | 50.39 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $28.5 0 USD |
+1.79
|
$10.51M 0 USD | $60.14K 0 USD | $27.65 0 USD | $29.51 0 USD | $10.51M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}