صفحة النتائج 7 للبلد: إندونيسيا منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (854)
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (854)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (3)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (11)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (19)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (46)
- أسواق رأس المال (8)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الخدمات الائتمانية (15)
- العقارات - التطوير (42)
- الخدمات العقارية (27)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (31)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (7)
- منشآت الرعاية الطبية (9)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (29)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Arita Prima Indonesia Tbk APII.JK | $174 0.01 USD |
-3.33
|
$187.18B 11.96M USD | $107.7K 6.88 USD | $176 0.01 USD | $180 0.01 USD | $187.18B 11.96M USD | 9.26 | $18.78 0.001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $434 0.03 USD |
-1.36
|
$185.75B 11.87M USD | $134.8K 8.61 USD | $434 0.03 USD | $440 0.03 USD | $185.75B 11.87M USD | 2.16 | $200.38 0.01 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $4 0.00025 USD |
0
|
$185.11B 11.83M USD | $368K 23.52 USD | $3 0.00019 USD | $4 0.00025 USD | $185.11B 11.83M USD | 0 | -$2.46 -0.0001 USD | |
| PT Ladang Baja Murni Tbk LABA.JK | $180 0.01 USD |
0
|
$182.04B 11.63M USD | $0 0 USD | $180 0.01 USD | $180 0.01 USD | $182.04B 11.63M USD | 6.40 | $28.1 0.001 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $136 0.0086 USD |
-2.16
|
$181.33B 11.59M USD | $41.4K 2.65 USD | $136 0.0086 USD | $139 0.0088 USD | $181.33B 11.59M USD | 2.61 | $52.08 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $270 0.02 USD |
0
|
$180.36B 11.53M USD | $0 0 USD | $270 0.02 USD | $270 0.02 USD | $180.36B 11.53M USD | 22.51 | $11.99 0.0007 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $352 0.02 USD |
-1.68
|
$178.7B 11.42M USD | $20.6K 1.32 USD | $350 0.02 USD | $358 0.02 USD | $178.7B 11.42M USD | 9.28 | $37.91 0.002 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $140 0.0089 USD |
0
|
$178.36B 11.4M USD | $70.6K 4.51 USD | $138 0.0088 USD | $141 0.0090 USD | $178.36B 11.4M USD | 5.19 | $26.95 0.001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $464 0.03 USD |
+1.75
|
$178.18B 11.39M USD | $2.6K 0.17 USD | $452 0.03 USD | $468 0.03 USD | $178.18B 11.39M USD | 8.43 | $54.99 0.003 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $178 0.01 USD |
0
|
$178B 11.37M USD | $53.4K 3.41 USD | $176 0.01 USD | $178 0.01 USD | $178B 11.37M USD | 0 | -$25.09 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $50 0.0031 USD |
0
|
$171.25B 10.94M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $171.25B 10.94M USD | 333.33 | $0.15 0.000009 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $95 0.0060 USD |
+1.06
|
$171B 10.93M USD | $210.7K 13.46 USD | $93 0.0059 USD | $102 0.0065 USD | $171B 10.93M USD | 0 | -$0.72 -0.00004 USD | |
| PT Charnic Capital Tbk NICK.JK | $262 0.02 USD |
+0.77
|
$170.6B 10.9M USD | $200 0.01 USD | $262 0.02 USD | $262 0.02 USD | $170.6B 10.9M USD | 0.79 | $329.95 0.02 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $121 0.0077 USD |
+1.68
|
$169.4B 10.82M USD | $2.65M 169.05 USD | $118 0.0075 USD | $127 0.0081 USD | $169.4B 10.82M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $155 0.0099 USD |
-0.64
|
$167.4B 10.7M USD | $43.1K 2.75 USD | $155 0.0099 USD | $156 0.0099 USD | $167.4B 10.7M USD | 0 | -$15.72 -0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $83 0.0053 USD |
-1.2
|
$166.01B 10.61M USD | $340.4K 21.75 USD | $81 0.0051 USD | $86 0.0054 USD | $166.01B 10.61M USD | 24.05 | $3.45 0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $164 0.01 USD |
-2.38
|
$164B 10.48M USD | $108.6K 6.94 USD | $162 0.01 USD | $165 0.01 USD | $164B 10.48M USD | 30.10 | $5.45 0.0003 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $36 0.0023 USD |
+9.09
|
$163.37B 10.44M USD | $1.24M 79.1 USD | $36 0.0023 USD | $36 0.0023 USD | $163.37B 10.44M USD | 0 | $0 0 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $50 0.0031 USD |
0
|
$163.13B 10.42M USD | $10.3K 0.66 USD | $50 0.0031 USD | $50 0.0031 USD | $163.13B 10.42M USD | 0 | $0 0 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $50 0.0031 USD |
0
|
$162.01B 10.35M USD | $200 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $162.01B 10.35M USD | 2500.00 | $0.02 0.000001 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $6.27M 400.93 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 20.66 | $1.21 0.00007 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $109 0.0069 USD |
+0.93
|
$159.2B 10.17M USD | $2.02M 129.06 USD | $106 0.0067 USD | $109 0.0069 USD | $159.2B 10.17M USD | 4.95 | $22 0.001 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $118 0.0075 USD |
+0.85
|
$158.98B 10.16M USD | $41.1K 2.63 USD | $115 0.0073 USD | $118 0.0075 USD | $158.98B 10.16M USD | 6.75 | $17.47 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $132 0.0084 USD |
+2.33
|
$158.84B 10.15M USD | $2.87M 183.67 USD | $120 0.0076 USD | $140 0.0089 USD | $158.84B 10.15M USD | 11.00 | $11.99 0.0007 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $234 0.01 USD |
+3.51
|
$156.02B 9.97M USD | $9.91M 633.24 USD | $224 0.01 USD | $236 0.02 USD | $156.02B 9.97M USD | 0 | -$3.72 -0.0002 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $59 0.0037 USD |
0
|
$152.71B 9.76M USD | $229K 14.63 USD | $58 0.0037 USD | $59 0.0037 USD | $152.71B 9.76M USD | 6.54 | $9.01 0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $123 0.0078 USD |
+1.65
|
$152.63B 9.75M USD | $123.5K 7.89 USD | $111 0.0070 USD | $135 0.0086 USD | $152.63B 9.75M USD | 0 | -$1.29 -0.00008 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $50 0.0031 USD |
0
|
$150.96B 9.65M USD | $5.9K 0.38 USD | $50 0.0031 USD | $50 0.0031 USD | $150.96B 9.65M USD | 15.88 | $3.15 0.0002 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $102 0.0065 USD |
+4.08
|
$150.49B 9.62M USD | $14.84M 948.61 USD | $96 0.0061 USD | $107 0.0068 USD | $150.49B 9.62M USD | 0 | -$0.35 -0.00002 USD | |
| PT Indo Straits Tbk PTIS.JK | $270 0.02 USD |
+1.5
|
$148.54B 9.49M USD | $35.7K 2.28 USD | $260 0.02 USD | $276 0.02 USD | $148.54B 9.49M USD | 8.85 | $30.48 0.001 USD | |
| PT Steady Safe Tbk SAFE.JK | $240 0.02 USD |
+0.84
|
$147.63B 9.43M USD | $24.5K 1.57 USD | $238 0.02 USD | $240 0.02 USD | $147.63B 9.43M USD | 6.43 | $37.29 0.002 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $85 0.0054 USD |
-4.49
|
$144.5B 9.23M USD | $7.2M 460.13 USD | $83 0.0053 USD | $92 0.0058 USD | $144.5B 9.23M USD | 0 | $0 0 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $74 0.0047 USD |
0
|
$140.96B 9.01M USD | $75.2K 4.81 USD | $74 0.0047 USD | $75 0.0047 USD | $140.96B 9.01M USD | 17.57 | $4.21 0.0002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $330 0.02 USD |
-0.6
|
$140.25B 8.96M USD | $67K 4.28 USD | $328 0.02 USD | $338 0.02 USD | $140.25B 8.96M USD | 5.39 | $61.18 0.003 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $157 0.01 USD |
0
|
$139.71B 8.93M USD | $25.8K 1.65 USD | $156 0.0099 USD | $159 0.01 USD | $139.71B 8.93M USD | 21.58 | $7.28 0.0004 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $332 0.02 USD |
-1.19
|
$138.78B 8.87M USD | $117.3K 7.5 USD | $332 0.02 USD | $336 0.02 USD | $138.78B 8.87M USD | 11.85 | $28.01 0.001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $99 0.0063 USD |
-1
|
$138.6B 8.86M USD | $350.7K 22.41 USD | $95 0.0060 USD | $103 0.0065 USD | $138.6B 8.86M USD | 0 | -$1,036 -0.06 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $6 0.00038 USD |
0
|
$135.49B 8.66M USD | $11.92M 761.7 USD | $6 0.00038 USD | $7 0.00044 USD | $135.49B 8.66M USD | 0 | -$1.84 -0.0001 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $189 0.01 USD |
0
|
$135.14B 8.64M USD | $2.5K 0.16 USD | $189 0.01 USD | $190 0.01 USD | $135.14B 8.64M USD | 0 | -$84.2 -0.005 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $10.4K 0.66 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $15 0.00095 USD |
+7.14
|
$134.38B 8.59M USD | $129K 8.24 USD | $15 0.00095 USD | $15 0.00095 USD | $134.38B 8.59M USD | 17.85 | $0.84 0.00005 USD | |
| PT Chitose Internasional Tbk CINT.JK | $134 0.0085 USD |
0
|
$134B 8.56M USD | $14.3K 0.91 USD | $130 0.0083 USD | $136 0.0086 USD | $134B 8.56M USD | 0 | -$98.86 -0.006 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $402 0.03 USD |
0
|
$133.11B 8.51M USD | $34.1K 2.18 USD | $384 0.02 USD | $402 0.03 USD | $133.11B 8.51M USD | 5.57 | $72.12 0.004 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $54 0.0034 USD |
0
|
$133.02B 8.5M USD | $704.6K 45.03 USD | $54 0.0034 USD | $55 0.0035 USD | $133.02B 8.5M USD | 5.49 | $9.82 0.0006 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $142 0.0090 USD |
0
|
$132.05B 8.44M USD | $452.1K 28.89 USD | $141 0.0090 USD | $144 0.0092 USD | $132.05B 8.44M USD | 12.01 | $11.82 0.0007 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $60 0.0038 USD |
-9.09
|
$131.85B 8.43M USD | $3.14M 200.7 USD | $55 0.0035 USD | $66 0.0042 USD | $131.85B 8.43M USD | 45.62 | $1.32 0.00008 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $193 0.01 USD |
+1.05
|
$131.59B 8.41M USD | $6.6M 421.66 USD | $187 0.01 USD | $195 0.01 USD | $131.59B 8.41M USD | 0 | -$1.35 -0.00008 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $10 0.00063 USD |
0
|
$129.41B 8.27M USD | $4.04M 258.35 USD | $10 0.00063 USD | $10 0.00063 USD | $129.41B 8.27M USD | 0 | -$17 -0.001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $168 0.01 USD |
0
|
$129.36B 8.27M USD | $189.3K 12.1 USD | $166 0.01 USD | $168 0.01 USD | $129.36B 8.27M USD | 9.11 | $18.43 0.001 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $390 0.02 USD |
-1.02
|
$128.53B 8.21M USD | $1.8K 0.12 USD | $390 0.02 USD | $390 0.02 USD | $128.53B 8.21M USD | 0 | -$53.82 -0.003 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $89 0.0056 USD |
+2.3
|
$128.16B 8.19M USD | $2.78M 177.49 USD | $82 0.0052 USD | $90 0.0057 USD | $128.16B 8.19M USD | 23.29 | $3.82 0.0002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $21 0.0013 USD |
-4.55
|
$125.13B 8M USD | $10K 0.64 USD | $21 0.0013 USD | $22 0.0014 USD | $125.13B 8M USD | 0 | -$3.98 -0.0002 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $52 0.0033 USD |
-10.17
|
$124.8B 7.98M USD | $17.36M 1.11K USD | $51 0.0032 USD | $59 0.0037 USD | $124.8B 7.98M USD | 0 | $0 0 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $11 0.00070 USD |
-8.33
|
$121.05B 7.74M USD | $169.2K 10.81 USD | $11 0.00070 USD | $11 0.00070 USD | $121.05B 7.74M USD | 18.96 | $0.58 0.00003 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $24 0.0015 USD |
+9.09
|
$120.69B 7.71M USD | $94.6K 6.05 USD | $24 0.0015 USD | $24 0.0015 USD | $120.69B 7.71M USD | 0 | -$8.93 -0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $149 0.0095 USD |
-3.87
|
$120.3B 7.69M USD | $21.77M 1.39K USD | $144 0.0092 USD | $168 0.01 USD | $120.3B 7.69M USD | 29.60 | $5.03 0.0003 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $188 0.01 USD |
-1.05
|
$119.12B 7.61M USD | $1.4K 0.09 USD | $188 0.01 USD | $194 0.01 USD | $119.12B 7.61M USD | 0 | -$91.26 -0.005 USD | |
| PT Mahaka Media Tbk ABBA.JK | $30 0.0019 USD |
0
|
$118.08B 7.55M USD | $136.5K 8.72 USD | $30 0.0019 USD | $30 0.0019 USD | $118.08B 7.55M USD | 0 | -$11.09 -0.0007 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $82 0.0052 USD |
-2.38
|
$117.35B 7.5M USD | $70.1K 4.48 USD | $82 0.0052 USD | $84 0.0053 USD | $117.35B 7.5M USD | 0 | -$7.2 -0.0004 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $7 0.00044 USD |
0
|
$115.25B 7.36M USD | $793.9K 50.73 USD | $7 0.00044 USD | $7 0.00044 USD | $115.25B 7.36M USD | 0 | -$91.48 -0.005 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $24 0.0015 USD |
+4.35
|
$115.2B 7.36M USD | $1.37M 87.54 USD | $24 0.0015 USD | $24 0.0015 USD | $115.2B 7.36M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $510 0.03 USD |
-3.77
|
$105.91B 6.77M USD | $101.8K 6.51 USD | $500 0.03 USD | $515 0.03 USD | $105.91B 6.77M USD | 6.05 | $84.16 0.005 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $16 0.0010 USD |
+6.67
|
$105B 6.71M USD | $20.3K 1.3 USD | $15 0.00095 USD | $16 0.0010 USD | $105B 6.71M USD | 0 | -$0.44 -0.00002 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $91 0.0058 USD |
0
|
$100B 6.39M USD | $31.7K 2.03 USD | $90 0.0057 USD | $92 0.0058 USD | $100B 6.39M USD | 15.18 | $5.99 0.0003 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
0
|
$98.42B 6.29M USD | $151.1K 9.66 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $98 0.0062 USD |
0
|
$98B 6.26M USD | $32.3K 2.06 USD | $98 0.0062 USD | $98 0.0062 USD | $98B 6.26M USD | 49.24 | $1.99 0.0001 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $17 0.0010 USD |
0
|
$97.37B 6.22M USD | $1.02M 65.28 USD | $16 0.0010 USD | $17 0.0010 USD | $97.37B 6.22M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $95 0.0060 USD |
0
|
$95.81B 6.12M USD | $0 0 USD | $95 0.0060 USD | $95 0.0060 USD | $95.81B 6.12M USD | 0 | -$14.24 -0.0009 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$7.34 -0.0004 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $7 0.00044 USD |
0
|
$93.14B 5.95M USD | $918.3K 58.68 USD | $7 0.00044 USD | $7 0.00044 USD | $93.14B 5.95M USD | 10.29 | $0.68 0.00004 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $302.1K 19.3 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $5 0.00031 USD |
+25
|
$91.03B 5.82M USD | $10.79M 689.49 USD | $5 0.00031 USD | $5 0.00031 USD | $91.03B 5.82M USD | 0 | -$3.06 -0.0001 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $126 0.0080 USD |
0
|
$90.72B 5.8M USD | $25.2K 1.61 USD | $124 0.0079 USD | $130 0.0083 USD | $90.72B 5.8M USD | 4.94 | $25.47 0.001 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $8 0.00051 USD |
-11.11
|
$90.46B 5.78M USD | $1M 64.16 USD | $8 0.00051 USD | $8 0.00051 USD | $90.46B 5.78M USD | 0 | -$2.15 -0.0001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $93 0.0059 USD |
0
|
$88.34B 5.64M USD | $0 0 USD | $93 0.0059 USD | $93 0.0059 USD | $88.34B 5.64M USD | 24.32 | $3.82 0.0002 USD | |
| PT Martina Berto Tbk MBTO.JK | $81 0.0051 USD |
-1.22
|
$86.67B 5.54M USD | $111.2K 7.11 USD | $80 0.0051 USD | $86 0.0054 USD | $86.67B 5.54M USD | 0 | -$120.7 -0.007 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $66 0.0042 USD |
+1.54
|
$85.8B 5.48M USD | $150.3K 9.6 USD | $65 0.0041 USD | $76 0.0048 USD | $85.8B 5.48M USD | 0 | -$146.3 -0.009 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $388 0.02 USD |
-3
|
$85.36B 5.45M USD | $63.4K 4.05 USD | $388 0.02 USD | $392 0.03 USD | $85.36B 5.45M USD | 20.80 | $18.65 0.001 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $10 0.00063 USD |
0
|
$84.96B 5.43M USD | $1.81M 115.73 USD | $10 0.00063 USD | $10 0.00063 USD | $84.96B 5.43M USD | 0 | $0 0 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $8 0.00051 USD |
+14.29
|
$84.37B 5.39M USD | $8.57M 547.45 USD | $8 0.00051 USD | $8 0.00051 USD | $84.37B 5.39M USD | 0 | -$2.4 -0.0001 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $128 0.0081 USD |
0
|
$83.2B 5.32M USD | $67.4K 4.31 USD | $126 0.0080 USD | $130 0.0083 USD | $83.2B 5.32M USD | 150.58 | $0.85 0.00005 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $50 0.0031 USD |
0
|
$83.2B 5.32M USD | $20.8K 1.33 USD | $50 0.0031 USD | $50 0.0031 USD | $83.2B 5.32M USD | 0 | $0 0 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $39 0.0024 USD |
0
|
$83.08B 5.31M USD | $29K 1.85 USD | $36 0.0023 USD | $39 0.0024 USD | $83.08B 5.31M USD | 0 | -$3.04 -0.0001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $103 0.0065 USD |
0
|
$82.25B 5.26M USD | $157.4K 10.06 USD | $102 0.0065 USD | $103 0.0065 USD | $82.25B 5.26M USD | 8.01 | $12.85 0.0008 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $74 0.0047 USD |
0
|
$82.22B 5.25M USD | $0 0 USD | $74 0.0047 USD | $74 0.0047 USD | $82.22B 5.25M USD | 0 | -$53.27 -0.003 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $11.5K 0.73 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $120 0.0076 USD |
+5.26
|
$78B 4.98M USD | $715.7K 45.73 USD | $113 0.0072 USD | $120 0.0076 USD | $78B 4.98M USD | 0 | -$19.31 -0.001 USD | |
| PT Inter Delta Tbk INTD.JK | $130 0.0083 USD |
0
|
$76.94B 4.92M USD | $12.2K 0.78 USD | $130 0.0083 USD | $137 0.0087 USD | $76.94B 4.92M USD | 26.25 | $4.95 0.0003 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $50 0.0031 USD |
0
|
$75B 4.79M USD | $700 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $75B 4.79M USD | 0 | $0 0 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $10 0.00063 USD |
0
|
$71.5B 4.57M USD | $4.14M 264.48 USD | $10 0.00063 USD | $10 0.00063 USD | $71.5B 4.57M USD | 0 | -$0.08 -0.000004 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
-1.96
|
$71.5B 4.57M USD | $2.56M 163.6 USD | $50 0.0031 USD | $51 0.0032 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $91 0.0058 USD |
-2.15
|
$70.18B 4.48M USD | $31.5K 2.01 USD | $91 0.0058 USD | $93 0.0059 USD | $70.18B 4.48M USD | 3.80 | $23.92 0.001 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||