للبلد: إسرائيل منصة التبادل: Tel Aviv سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (765)
- {{country.name}}
- جميع البلدان
- إسرائيل (765)
Tel Aviv (765)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (765)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (6)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (4)
- وكلاء السيارات والشاحنات (3)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (6)
- تصنيع المنسوجات (4)
- تصنيع الملابس (4)
- التغليف والحاويات (3)
- المطاعم (1)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (3)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (5)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (8)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (3)
- التأمين - متنوع (5)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (12)
- العقارات - التطوير (19)
- الخدمات العقارية (36)
- العقارات - متنوعة (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (3)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (3)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (6)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (13)
- منشآت الرعاية الطبية (4)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (13)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (9)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (3)
- التكتلات (8)
- الهندسة والبناء (17)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (2)
- المعدات الكهربائية وقطع الغيار (6)
- شركات الطيران (2)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (16)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (5)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (4)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bank Leumi le-Israel B.M. LUMI.TA | $2,902 8.51 USD |
-0.55
|
$44.5B 129.75M USD | $2.64M 11.83K USD | $2,872 8.37 USD | $2,940 8.57 USD | $44.5B 129.75M USD | 6.37 | $4.58 0.01 USD | |
Bank Hapoalim B.M. POLI.TA | $3,325 9.68 USD |
0
|
$44.4B 129.46M USD | $1.17M 6.54K USD | $3,283 9.57 USD | $3,358 9.79 USD | $44.4B 129.46M USD | 6.03 | $5.5 0.02 USD | |
ICL Group Ltd ICL.TA | $1,793 5.23 USD |
-0.06
|
$23.41B 68.25M USD | $1.46M 2.17K USD | $1,770 5.16 USD | $1,836 5.35 USD | $23.41B 68.25M USD | 9.54 | $1.88 0.005 USD | |
Israel Discount Bank Limited DSCT.TA | $1,881 5.45 USD |
+0.21
|
$23.13B 67.45M USD | $1.51M 7.72K USD | $1,822 5.31 USD | $1,878 5.48 USD | $23.13B 67.45M USD | 5.51 | $3.39 0.009 USD | |
Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $460 1.34 USD |
+1.1
|
$12.73B 37.11M USD | $2.63M 7.67K USD | $454 1.32 USD | $462.9 1.35 USD | $12.73B 37.11M USD | 10.69 | $0.43 0.001 USD | |
Oil Refineries Ltd. ORL.TA | $108 0.34 USD |
+1.69
|
$3.6B 10.51M USD | $16.22M 9.72K USD | $111.7 0.33 USD | $115.3 0.34 USD | $3.6B 10.51M USD | 2.39 | $0.48 0.001 USD | |
El Al Israel Airlines Ltd. ELAL.TA | $458.9 1.34 USD |
+1.24
|
$1.88B 5.47M USD | $2.16M 6.29K USD | $436 1.27 USD | $458.9 1.34 USD | $1.88B 5.47M USD | 4.45 | $1.03 0.003 USD | |
Generation Capital Ltd GNRS.TA | $61 0.18 USD |
+4.63
|
$771.63M 2.25M USD | $2.54M 7.4K USD | $57 0.17 USD | $61 0.18 USD | $771.63M 2.25M USD | 2.77 | $0.22 0.0006 USD | |
Bonus BioGroup Ltd. BONS.TA | $16.7 0.05 USD |
+0.6
|
$195.04M 568.74K USD | $744.59K 2.17K USD | $16 0.05 USD | $16.8 0.05 USD | $195.04M 568.74K USD | 0 | -$0.05 -0.0001 USD | |
Tectona Ltd TECT.TA | $114.9 0.34 USD |
-0.78
|
$93.18M 271.7K USD | $1.68M 4.89K USD | $100 0.29 USD | $117.8 0.34 USD | $93.18M 271.7K USD | 0 | -$0.54 -0.001 USD | |
Foresight Autonomous Holdings Ltd. FRSX.TA | $13.5 0.04 USD |
-1.46
|
$62.99M 183.68K USD | $404.65K 1.18K USD | $13.4 0.04 USD | $13.7 0.04 USD | $62.99M 183.68K USD | 0 | -$0.23 -0.0006 USD | |
XTL Biopharmaceuticals Ltd. XTLB.TA | $9.9 0.03 USD |
+6.45
|
$53.95M 157.3K USD | $3.93M 11.46K USD | $9.1 0.03 USD | $9.9 0.03 USD | $53.95M 157.3K USD | 0 | -$0.02 -0.00005 USD | |
Can-Fite BioPharma Ltd. CANF.TA | $2.7 0.0078 USD |
0
|
$40.42M 117.87K USD | $1.98M 5.78K USD | $2.7 0.0078 USD | $2.7 0.0078 USD | $40.42M 117.87K USD | 0 | -$0.04 -0.0001 USD | |
Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
Teva Pharmaceutical Industries Limited TEVA.TA | $5,075 14.8 USD |
-2.61
|
$58.41B 170.34M USD | $902.24K 2.63K USD | $5,040 14.7 USD | $5,090 14.84 USD | $58.41B 170.34M USD | 0 | -$1.88 -0.005 USD | |
NICE Ltd. NICE.TA | $88,250 257.33 USD |
-2.16
|
$56.88B 165.86M USD | $41.11K 119.88 USD | $87,300 254.56 USD | $88,700 258.65 USD | $56.88B 165.86M USD | 45.86 | $19.24 0.06 USD | |
Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,270 38.69 USD |
+2.08
|
$34.26B 99.9M USD | $290.34K 846.61 USD | $12,930 37.7 USD | $13,310 38.81 USD | $34.26B 99.9M USD | 6.98 | $19 0.06 USD | |
Elbit Systems Ltd. ESLT.TA | $76,620 223.42 USD |
+3.96
|
$34.08B 99.37M USD | $59.98K 174.89 USD | $76,280 222.43 USD | $77,190 225.08 USD | $34.08B 99.37M USD | 42.37 | $18.08 0.05 USD | |
Azrieli Group Ltd AZRG.TA | $25,090 73.16 USD |
+2.28
|
$30.43B 88.73M USD | $44.71K 130.36 USD | $24,200 70.57 USD | $25,520 74.42 USD | $30.43B 88.73M USD | 13.68 | $18.34 0.05 USD | |
Nova Ltd. NVMI.TA | $64,250 187.35 USD |
+0.08
|
$18.96B 55.29M USD | $23.09K 67.33 USD | $63,020 183.76 USD | $65,680 191.52 USD | $18.96B 55.29M USD | 40.00 | $16.06 0.05 USD | |
Ormat Technologies, Inc. ORA.TA | $24,270 70.77 USD |
+0.08
|
$14.91B 43.49M USD | $37.01K 107.91 USD | $23,850 69.55 USD | $24,490 71.41 USD | $14.91B 43.49M USD | 31.07 | $7.81 0.02 USD | |
First International Bank of Israel Ltd FIBI.TA | $14,680 42.81 USD |
+2.73
|
$14.73B 42.95M USD | $139K 405.31 USD | $14,160 41.29 USD | $14,680 42.81 USD | $14.73B 42.95M USD | 6.78 | $21.65 0.06 USD | |
Tower Semiconductor Ltd. TSEM.TA | $12,050 35.14 USD |
-2.59
|
$13.73B 40.04M USD | $140.19K 408.78 USD | $11,910 34.73 USD | $12,120 35.34 USD | $13.73B 40.04M USD | 6.88 | $17.51 0.05 USD | |
Camtek Ltd. CAMT.TA | $29,400 85.73 USD |
-0.78
|
$13.66B 39.84M USD | $34.51K 100.62 USD | $29,140 84.97 USD | $30,290 88.32 USD | $13.66B 39.84M USD | 48.03 | $6.12 0.02 USD | |
Melisron Ltd. MLSR.TA | $26,290 76.66 USD |
+1.19
|
$12.49B 36.43M USD | $44.44K 129.58 USD | $25,250 73.63 USD | $26,750 78 USD | $12.49B 36.43M USD | 12.03 | $21.85 0.06 USD | |
BIG Shopping Centers Ltd BIG.TA | $38,800 113.14 USD |
+1.94
|
$9.48B 27.64M USD | $29.97K 87.39 USD | $37,360 108.94 USD | $38,840 113.26 USD | $9.48B 27.64M USD | 11.00 | $35.27 0.1 USD | |
The Phoenix Holdings Ltd. PHOE.TA | $3,650 10.64 USD |
+0.16
|
$9.29B 27.08M USD | $202.5K 590.48 USD | $3,561 10.38 USD | $3,711 10.82 USD | $9.29B 27.08M USD | 12.00 | $3.04 0.008 USD | |
Energean plc ENOG.TA | $5,376 14.5 USD |
+1.36
|
$9.2B 26.83M USD | $185.1K 607.66 USD | $4,863 14.18 USD | $5,149 15.01 USD | $9.2B 26.83M USD | 0 | -$0.66 -0.001 USD | |
Delek Group Ltd. DLEKG.TA | $44,010 127.98 USD |
+0.3
|
$8.15B 23.78M USD | $22.68K 106.91 USD | $43,710 127.46 USD | $44,870 130.84 USD | $8.15B 23.78M USD | 5.09 | $86.11 0.25 USD | |
Strauss Group Ltd. STRS.TA | $6,679 19.48 USD |
-0.31
|
$7.81B 22.77M USD | $65.74K 191.7 USD | $6,565 19.14 USD | $6,738 19.65 USD | $7.81B 22.77M USD | 15.94 | $4.19 0.01 USD | |
Amot Investments Ltd. AMOT.TA | $1,630 4.75 USD |
+0.68
|
$7.69B 22.41M USD | $585.83K 1.71K USD | $1,579 4.6 USD | $1,645 4.8 USD | $7.69B 22.41M USD | 11.24 | $1.45 0.004 USD | |
Energix - Renewable Energies Ltd. ENRG.TA | $1,390 4.05 USD |
+4.28
|
$7.62B 22.23M USD | $469.74K 1.37K USD | $1,334 3.89 USD | $1,400 4.08 USD | $7.62B 22.23M USD | 29.57 | $0.47 0.001 USD | |
Fattal Holdings (1998) Ltd FTAL.TA | $45,230 131.89 USD |
+0.02
|
$7.43B 21.68M USD | $10.74K 31.31 USD | $44,000 128.3 USD | $45,660 133.14 USD | $7.43B 21.68M USD | 163.87 | $2.76 0.008 USD | |
Enlight Renewable Energy Ltd ENLT.TA | $6,158 17.96 USD |
+2.5
|
$7.26B 21.18M USD | $135.05K 393.81 USD | $6,016 17.54 USD | $6,207 18.1 USD | $7.26B 21.18M USD | 28.77 | $2.14 0.006 USD | |
Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,465 10.1 USD |
0
|
$7.18B 20.92M USD | $170.97K 498.53 USD | $3,368 9.82 USD | $3,552 10.36 USD | $7.18B 20.92M USD | 15.00 | $2.31 0.006 USD | |
Shapir Engineering and Industry Ltd SPEN.TA | $2,004 5.84 USD |
+0.75
|
$7.16B 20.88M USD | $172.5K 502.99 USD | $1,964 5.73 USD | $2,038 5.94 USD | $7.16B 20.88M USD | 45.54 | $0.44 0.001 USD | |
Mivne Real Estate (K.D) Ltd MVNE.TA | $935 2.73 USD |
+1.93
|
$7.06B 20.6M USD | $1.31M 3.82K USD | $896.3 2.61 USD | $940 2.74 USD | $7.06B 20.6M USD | 21.25 | $0.44 0.001 USD | |
Israel Corporation Ltd ILCO.TA | $91,020 265.41 USD |
-1.71
|
$7.03B 20.49M USD | $7.99K 23.29 USD | $89,300 260.4 USD | $93,300 272.06 USD | $7.03B 20.49M USD | 6.77 | $134.44 0.39 USD | |
Airport City Ltd. ARPT.TA | $5,555 16.2 USD |
+0.27
|
$6.87B 20.05M USD | $81.43K 237.46 USD | $5,450 15.89 USD | $5,736 16.73 USD | $6.87B 20.05M USD | 27.23 | $2.04 0.005 USD | |
Sapiens International Corporation N.V. SPNS.TA | $11,590 33.8 USD |
-0.17
|
$6.6B 19.24M USD | $32.46K 94.64 USD | $11,530 33.62 USD | $11,870 34.61 USD | $6.6B 19.24M USD | 27.52 | $4.21 0.01 USD | |
Shufersal Ltd SAE.TA | $2,460 7.17 USD |
+1.49
|
$6.54B 19.06M USD | $96.09K 280.2 USD | $2,407 7.02 USD | $2,483 7.24 USD | $6.54B 19.06M USD | 21.02 | $1.17 0.003 USD | |
Gav-Yam Lands Corp. Ltd GVYM.TA | $2,800 8.16 USD |
+4.24
|
$6.02B 17.56M USD | $25.44K 74.19 USD | $2,632 7.67 USD | $2,800 8.16 USD | $6.02B 17.56M USD | 12.06 | $2.32 0.006 USD | |
AFI Properties Ltd. AFPR.TA | $15,520 45.26 USD |
-0.51
|
$5.94B 17.31M USD | $2.02K 5.9 USD | $15,000 43.74 USD | $15,780 46.01 USD | $5.94B 17.31M USD | 27.91 | $5.56 0.02 USD | |
Menora Mivtachim Holdings Ltd MMHD.TA | $9,200 26.83 USD |
0
|
$5.7B 16.62M USD | $40.65K 118.53 USD | $8,951 26.1 USD | $9,201 26.83 USD | $5.7B 16.62M USD | 11.38 | $8.08 0.02 USD | |
OPC Energy Ltd. OPCE.TA | $2,473 7.21 USD |
+0.49
|
$5.55B 16.19M USD | $148.54K 433.13 USD | $2,385 6.95 USD | $2,505 7.3 USD | $5.55B 16.19M USD | 39.25 | $0.63 0.001 USD | |
F.I.B.I. Holdings Ltd FIBIH.TA | $15,640 45.61 USD |
+3.23
|
$5.54B 16.17M USD | $21.04K 61.36 USD | $14,980 43.68 USD | $15,640 45.61 USD | $5.54B 16.17M USD | 5.93 | $26.34 0.08 USD | |
Electra Limited ELTR.TA | $143,460 418.32 USD |
+3.21
|
$5.51B 16.06M USD | $2.61K 7.61 USD | $137,800 401.82 USD | $144,990 422.79 USD | $5.51B 16.06M USD | 25.77 | $55.66 0.16 USD | |
Y.H. Dimri Construction & Development Ltd DIMRI.TA | $28,150 82.08 USD |
+0.29
|
$5.4B 15.74M USD | $9.02K 26.3 USD | $27,600 80.48 USD | $28,750 83.83 USD | $5.4B 15.74M USD | 21.18 | $13.29 0.04 USD | |
Isrotel Ltd. ISRO.TA | $8,767 25.56 USD |
-0.38
|
$5.23B 15.25M USD | $1.04K 3.04 USD | $8,700 25.37 USD | $8,798 25.65 USD | $5.23B 15.25M USD | 21.12 | $4.15 0.01 USD | |
Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $486 1.42 USD |
-1.92
|
$5.22B 15.23M USD | $630.11K 1.84K USD | $484.2 1.41 USD | $499.3 1.46 USD | $5.22B 15.23M USD | 8.67 | $0.56 0.001 USD | |
Matrix IT Ltd. MTRX.TA | $8,033 23.42 USD |
+0.44
|
$5.16B 15.03M USD | $32.51K 94.8 USD | $7,779 22.68 USD | $8,069 23.53 USD | $5.16B 15.03M USD | 22.43 | $3.58 0.01 USD | |
Hilan Ltd. HLAN.TA | $21,800 63.57 USD |
-0.18
|
$5.01B 14.6M USD | $34.99K 102.02 USD | $21,450 62.55 USD | $21,840 63.68 USD | $5.01B 14.6M USD | 23.74 | $9.18 0.03 USD | |
Ashtrom Group Ltd. ASHG.TA | $4,886 14.25 USD |
+1.24
|
$4.95B 14.44M USD | $106.69K 311.09 USD | $4,726 13.78 USD | $4,943 14.41 USD | $4.95B 14.44M USD | 157.61 | $0.31 0.0009 USD | |
Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $6,080 17.73 USD |
-2.09
|
$4.91B 14.31M USD | $92.48K 269.68 USD | $6,000 17.5 USD | $6,235 18.18 USD | $4.91B 14.31M USD | 21.79 | $2.79 0.008 USD | |
Shikun & Binui Ltd. SKBN.TA | $838 2.44 USD |
+0.6
|
$4.59B 13.38M USD | $744.63K 2.17K USD | $824.1 2.4 USD | $858.7 2.5 USD | $4.59B 13.38M USD | 14.70 | $0.57 0.001 USD | |
Formula Systems (1985) Ltd. FORTY.TA | $28,610 83.43 USD |
-2.22
|
$4.49B 13.08M USD | $5.34K 15.57 USD | $28,200 82.23 USD | $29,300 85.44 USD | $4.49B 13.08M USD | 18.68 | $15.31 0.04 USD | |
Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,477 7.22 USD |
+3.34
|
$4.45B 12.98M USD | $167.24K 487.65 USD | $2,360 6.88 USD | $2,477 7.22 USD | $4.45B 12.98M USD | 0 | -$13.34 -0.03 USD | |
Fox-Wizel Ltd. FOX.TA | $30,100 87.77 USD |
+3.12
|
$4.16B 12.12M USD | $11.55K 33.69 USD | $28,540 83.22 USD | $30,380 88.59 USD | $4.16B 12.12M USD | 27.92 | $10.78 0.03 USD | |
Israel Canada (T.R) Ltd ISCN.TA | $1,264 3.69 USD |
-1.56
|
$4.14B 12.08M USD | $387.1K 1.13K USD | $1,248 3.64 USD | $1,300 3.79 USD | $4.14B 12.08M USD | 0 | -$0.18 -0.0005 USD | |
Retailors Ltd RTLS.TA | $8,536 24.89 USD |
+0.85
|
$4.14B 12.07M USD | $22.73K 66.28 USD | $8,376 24.42 USD | $8,659 25.25 USD | $4.14B 12.07M USD | 31.73 | $2.69 0.007 USD | |
Aura Investments Ltd. AURA.TA | $1,463 4.27 USD |
+2.16
|
$4.08B 11.91M USD | $250.77K 731.23 USD | $1,388 4.05 USD | $1,463 4.27 USD | $4.08B 11.91M USD | 32.51 | $0.45 0.001 USD | |
Kenon Holdings Ltd. KEN.TA | $7,462 21.76 USD |
-1.39
|
$3.95B 11.52M USD | $36.41K 106.16 USD | $7,282 21.23 USD | $7,566 22.06 USD | $3.95B 11.52M USD | 0 | -$16.6 -0.04 USD | |
Sano Bruno's Enterprises Ltd SANO1.TA | $34,880 101.71 USD |
+0.09
|
$3.92B 11.43M USD | $843 2.46 USD | $34,060 99.32 USD | $35,440 103.34 USD | $3.92B 11.43M USD | 16.49 | $21.14 0.06 USD | |
Paz Oil Company Ltd. PZOL.TA | $37,210 105.82 USD |
-0.51
|
$3.87B 11.29M USD | $11.49K 73.84 USD | $35,350 103.08 USD | $37,100 108.18 USD | $3.87B 11.29M USD | 12.06 | $30.08 0.09 USD | |
Isras Investment Company Ltd ISRS.TA | $74,220 216.42 USD |
+0.57
|
$3.86B 11.24M USD | $6.85K 19.96 USD | $72,570 211.61 USD | $74,690 217.79 USD | $3.86B 11.24M USD | 8.48 | $87.43 0.25 USD | |
One Software Technologies Ltd ONE.TA | $5,379 15.68 USD |
+0.13
|
$3.85B 11.22M USD | $34.64K 101.01 USD | $5,322 15.52 USD | $5,618 16.38 USD | $3.85B 11.22M USD | 21.17 | $2.54 0.007 USD | |
Equital Ltd. EQTL.TA | $10,460 30.33 USD |
+2.25
|
$3.84B 11.19M USD | $18.19K 43.02 USD | $10,120 29.51 USD | $10,410 30.36 USD | $3.84B 11.19M USD | 12.53 | $8.3 0.02 USD | |
Lapidoth Capital Ltd LAPD.TA | $5,892 17.76 USD |
+0.55
|
$3.77B 10.98M USD | $6.49K 28.85 USD | $5,702 16.63 USD | $6,138 17.9 USD | $3.77B 10.98M USD | 15.85 | $3.84 0.01 USD | |
Maytronics Ltd. MTRN.TA | $3,365 9.81 USD |
+4.34
|
$3.69B 10.77M USD | $73.81K 215.24 USD | $3,173 9.25 USD | $3,381 9.86 USD | $3.69B 10.77M USD | 24.92 | $1.35 0.003 USD | |
Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,688 4.92 USD |
+0.42
|
$3.56B 10.38M USD | $91.37K 266.44 USD | $1,650 4.81 USD | $1,708 4.98 USD | $3.56B 10.38M USD | 20.09 | $0.84 0.002 USD | |
NextVision Stabilized Systems, Ltd. NXSN.TA | $4,389 12.8 USD |
+5.13
|
$3.47B 10.13M USD | $232.84K 678.96 USD | $4,181 12.19 USD | $4,437 12.94 USD | $3.47B 10.13M USD | 34.28 | $1.28 0.003 USD | |
Nayax Ltd. NYAX.TA | $9,594 27.98 USD |
-0.94
|
$3.47B 10.13M USD | $10.51K 30.64 USD | $9,499 27.7 USD | $9,599 27.99 USD | $3.47B 10.13M USD | 0 | -$1.8 -0.005 USD | |
Mega Or Holdings Ltd MGOR.TA | $9,203 26.84 USD |
+1.24
|
$3.37B 9.82M USD | $16.58K 48.35 USD | $8,750 25.51 USD | $9,293 27.1 USD | $3.37B 9.82M USD | 13.33 | $6.9 0.02 USD | |
OPKO Health, Inc. OPK.TA | $462.2 1.35 USD |
-1.05
|
$3.35B 9.76M USD | $222.45K 648.66 USD | $454.6 1.33 USD | $476.3 1.39 USD | $3.35B 9.76M USD | 0 | -$0.94 -0.002 USD | |
Summit Real Estate Holdings Ltd SMT.TA | $4,623 13.48 USD |
-0.58
|
$3.22B 9.39M USD | $14K 40.81 USD | $4,534 13.22 USD | $4,650 13.56 USD | $3.22B 9.39M USD | 0 | -$2.85 -0.008 USD | |
Elco Ltd. ELCO.TA | $11,910 34.73 USD |
+3.48
|
$3.21B 9.35M USD | $4.56K 13.31 USD | $11,110 32.4 USD | $11,970 34.9 USD | $3.21B 9.35M USD | 0 | -$8.97 -0.02 USD | |
Blue Square Real Estate Ltd BLSR.TA | $25,240 73.6 USD |
-3.88
|
$3.2B 9.34M USD | $6.73K 19.63 USD | $25,230 73.57 USD | $26,000 75.82 USD | $3.2B 9.34M USD | 4.85 | $51.94 0.15 USD | |
O.Y. Nofar Energy Ltd NOFR.TA | $8,957 26.12 USD |
+1.67
|
$3.18B 9.28M USD | $15.09K 44 USD | $8,615 25.12 USD | $8,980 26.19 USD | $3.18B 9.28M USD | 0 | -$2.49 -0.007 USD | |
Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,710 42.89 USD |
-1.41
|
$3.11B 9.07M USD | $360 1.05 USD | $14,660 42.75 USD | $15,140 44.15 USD | $3.11B 9.07M USD | 0 | -$9.93 -0.02 USD | |
Partner Communications Company Ltd. PTNR.TA | $1,651 4.81 USD |
+1.54
|
$3.07B 8.97M USD | $69.53K 202.75 USD | $1,589 4.63 USD | $1,661 4.84 USD | $3.07B 8.97M USD | 18.97 | $0.87 0.002 USD | |
Reit 1 Ltd RIT1.TA | $1,478 4.31 USD |
-2.25
|
$2.94B 8.57M USD | $303.38K 884.63 USD | $1,461 4.26 USD | $1,517 4.42 USD | $2.94B 8.57M USD | 8.16 | $1.81 0.005 USD | |
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $21,110 61.56 USD |
+0.91
|
$2.91B 8.48M USD | $11.03K 32.16 USD | $20,700 60.36 USD | $21,190 61.79 USD | $2.91B 8.48M USD | 14.59 | $14.46 0.04 USD | |
Isracard Ltd. ISCD.TA | $1,387 3.94 USD |
+0.22
|
$2.77B 8.07M USD | $294.33K 1.35K USD | $1,337 3.9 USD | $1,380 4.02 USD | $2.77B 8.07M USD | 10.73 | $1.26 0.003 USD | |
Africa Israel Residences Ltd AFRE.TA | $21,560 62.87 USD |
-1.1
|
$2.76B 8.04M USD | $12.08K 35.21 USD | $21,100 61.53 USD | $21,800 63.57 USD | $2.76B 8.04M USD | 15.89 | $13.56 0.04 USD | |
M.Yochananof and Sons (1988) Ltd YHNF.TA | $18,640 54.35 USD |
-0.37
|
$2.71B 7.9M USD | $4.91K 14.31 USD | $18,240 53.19 USD | $18,730 54.62 USD | $2.71B 7.9M USD | 19.37 | $9.62 0.03 USD | |
Villar International Ltd. VILR.TA | $15,130 44.12 USD |
-0.59
|
$2.7B 7.86M USD | $7.88K 22.98 USD | $15,050 43.89 USD | $15,890 46.33 USD | $2.7B 7.86M USD | 10.86 | $13.92 0.04 USD | |
Dan Hotels Ltd DANH.TA | $2,315 6.75 USD |
0
|
$2.68B 7.8M USD | $5.34K 15.57 USD | $2,275 6.63 USD | $2,315 6.75 USD | $2.68B 7.8M USD | 18.37 | $1.26 0.003 USD | |
PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,338 12.65 USD |
-0.02
|
$2.67B 7.8M USD | $100 0.29 USD | $4,338 12.65 USD | $4,338 12.65 USD | $2.67B 7.8M USD | 9.70 | $4.47 0.01 USD | |
Danya Cebus Ltd. DNYA.TA | $8,360 24.38 USD |
-1.01
|
$2.65B 7.72M USD | $14.31K 41.73 USD | $8,148 23.76 USD | $8,608 25.1 USD | $2.65B 7.72M USD | 13.46 | $6.21 0.02 USD | |
Veridis Environment Ltd VRDS.TA | $1,781 5.19 USD |
+0.62
|
$2.59B 7.54M USD | $33.77K 98.47 USD | $1,738 5.07 USD | $1,809 5.27 USD | $2.59B 7.54M USD | 0 | -$0.6 -0.001 USD | |
Cellcom Israel Ltd. CEL.TA | $1,495 4.36 USD |
+1.91
|
$2.48B 7.22M USD | $58.34K 170.11 USD | $1,436 4.19 USD | $1,500 4.37 USD | $2.48B 7.22M USD | 18.45 | $0.81 0.002 USD | |
The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,527 7.37 USD |
+0.48
|
$2.34B 6.81M USD | $74.5K 217.24 USD | $2,480 7.23 USD | $2,538 7.4 USD | $2.34B 6.81M USD | 30.08 | $0.84 0.002 USD | |
Perion Network Ltd. PERI.TA | $4,710 13.73 USD |
-1.94
|
$2.33B 6.78M USD | $51.46K 150.05 USD | $4,671 13.62 USD | $4,769 13.91 USD | $2.33B 6.78M USD | 5.35 | $8.79 0.03 USD | |
Electreon Wireless Ltd ELWS.TA | $18,590 54.21 USD |
+2.76
|
$2.32B 6.77M USD | $67.68K 197.36 USD | $17,320 50.5 USD | $18,590 54.21 USD | $2.32B 6.77M USD | 0 | -$6.77 -0.01 USD | |
Tadiran Group Ltd TDRN.TA | $26,680 77.8 USD |
-0.74
|
$2.31B 6.73M USD | $3.34K 9.75 USD | $26,480 77.21 USD | $27,340 79.72 USD | $2.31B 6.73M USD | 23.80 | $11.21 0.03 USD | |
Electra Real Estate Ltd. ELCRE.TA | $3,700 10.79 USD |
+3.06
|
$2.22B 6.48M USD | $21.45K 62.54 USD | $3,529 10.29 USD | $3,700 10.79 USD | $2.22B 6.48M USD | 0 | -$4.25 -0.01 USD | |
Magic Software Enterprises Ltd. MGIC.TA | $4,471 13.04 USD |
+0.74
|
$2.2B 6.4M USD | $12.75K 37.19 USD | $4,370 12.74 USD | $4,480 13.06 USD | $2.2B 6.4M USD | 15.47 | $2.89 0.008 USD | |
Danel (Adir Yeoshua) Ltd DANE.TA | $34,570 100.8 USD |
+0.38
|
$2.02B 5.89M USD | $3.15K 9.19 USD | $33,760 98.44 USD | $34,640 101.01 USD | $2.02B 5.89M USD | 0 | -$1.97 -0.005 USD | |
Delek Automotive Systems Ltd DLEA.TA | $2,060 6.01 USD |
0
|
$2B 5.83M USD | $52.3K 152.51 USD | $2,013 5.87 USD | $2,088 6.09 USD | $2B 5.83M USD | 4.82 | $4.27 0.01 USD | |
Priortech Ltd PRTC.TA | $16,200 47.24 USD |
-0.92
|
$1.96B 5.7M USD | $19.49K 56.82 USD | $16,030 46.74 USD | $16,430 47.91 USD | $1.96B 5.7M USD | 22.13 | $7.32 0.02 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |