للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (36)
- {{country.name}}
- جميع البلدان
- إسرائيل (36)
Tel Aviv (36)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (36)
العقارات (36)
- {{item.name}}
- جميع القطاعات
- العقارات (36)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $881 2.57 USD |
-0.11
|
$6.63B 19.33M USD | $906.95K 2.64K USD | $873 2.55 USD | $882 2.57 USD | $6.63B 19.33M USD | 24.47 | $0.36 0.001 USD | |
| Azrieli Group Ltd. AZRG.TA | $22,000 64.15 USD |
-0.45
|
$26.8B 78.15M USD | $72.29K 210.79 USD | $21,660 63.16 USD | $22,100 64.44 USD | $26.8B 78.15M USD | 11.98 | $18.35 0.05 USD | |
| Melisron Ltd. MLSR.TA | $24,710 72.05 USD |
-0.84
|
$11.84B 34.53M USD | $36.19K 105.52 USD | $24,530 71.53 USD | $25,100 73.19 USD | $11.84B 34.53M USD | 10.56 | $23.38 0.07 USD | |
| BIG Shopping Centers Ltd BIG.TA | $35,740 104.22 USD |
-1.49
|
$8.87B 25.85M USD | $38.69K 112.8 USD | $35,200 102.64 USD | $36,600 106.72 USD | $8.87B 25.85M USD | 10.11 | $35.35 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,510 4.4 USD |
-1.05
|
$7.2B 20.98M USD | $413.86K 1.21K USD | $1,492 4.35 USD | $1,521 4.44 USD | $7.2B 20.98M USD | 9.86 | $1.53 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,317 15.5 USD |
0
|
$6.2B 18.07M USD | $72.92K 212.63 USD | $5,250 15.31 USD | $5,317 15.5 USD | $6.2B 18.07M USD | 21.79 | $2.44 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $16,210 47.27 USD |
0
|
$6.17B 17.98M USD | $2.61K 7.6 USD | $15,960 46.54 USD | $16,210 47.27 USD | $6.17B 17.98M USD | 17.50 | $9.26 0.03 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,350 6.85 USD |
-6.75
|
$4.53B 13.21M USD | $1.72M 5.02K USD | $2,327 6.79 USD | $2,449 7.14 USD | $4.53B 13.21M USD | 0 | -$14.02 -0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,209 3.53 USD |
+4.22
|
$3.38B 9.84M USD | $375.59K 1.1K USD | $1,155 3.37 USD | $1,209 3.53 USD | $3.38B 9.84M USD | 18.60 | $0.65 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $25,430 74.15 USD |
-0.7
|
$3.12B 9.11M USD | $2.04K 5.95 USD | $25,350 73.92 USD | $25,650 74.79 USD | $3.12B 9.11M USD | 4.30 | $59.02 0.17 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,210 12.28 USD |
-1.17
|
$2.95B 8.6M USD | $10.06K 29.35 USD | $4,199 12.24 USD | $4,257 12.41 USD | $2.95B 8.6M USD | 0 | -$2.67 -0.007 USD | |
| Villar International Ltd. VILR.TA | $13,690 39.92 USD |
0
|
$2.43B 7.07M USD | $4.9K 14.28 USD | $13,410 39.1 USD | $14,150 41.26 USD | $2.43B 7.07M USD | 9.83 | $13.92 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,254 9.49 USD |
+0.99
|
$1.96B 5.7M USD | $39.64K 115.6 USD | $3,200 9.33 USD | $3,349 9.77 USD | $1.96B 5.7M USD | 0 | -$4.25 -0.01 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| ARGO Properties N.V. ARGO.TA | $7,921 23.1 USD |
+2.13
|
$1.43B 4.18M USD | $21.82K 63.63 USD | $7,780 22.69 USD | $7,965 23.23 USD | $1.43B 4.18M USD | 0 | -$5.89 -0.01 USD | |
| I.E.S Holdings Ltd IES.TA | $19,190 55.96 USD |
+0.37
|
$1.1B 3.2M USD | $1.4K 4.08 USD | $18,900 55.11 USD | $19,490 56.83 USD | $1.1B 3.2M USD | 16.04 | $11.96 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $729.3 2.13 USD |
+0.4
|
$1.1B 3.2M USD | $29.34K 85.57 USD | $725.7 2.12 USD | $734.5 2.14 USD | $1.1B 3.2M USD | 4.99 | $1.46 0.004 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $2,837 8.27 USD |
-0.49
|
$1.09B 3.17M USD | $5.59K 16.29 USD | $2,822 8.23 USD | $2,887 8.42 USD | $1.09B 3.17M USD | 23.84 | $1.19 0.003 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,625 4.74 USD |
+3.04
|
$1.01B 2.94M USD | $15.1K 44.04 USD | $1,577 4.6 USD | $1,633 4.76 USD | $1.01B 2.94M USD | 7.31 | $2.22 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $316.8 0.92 USD |
-0.25
|
$790.39M 2.3M USD | $48.59K 141.69 USD | $315.1 0.92 USD | $318.2 0.93 USD | $790.39M 2.3M USD | 7.36 | $0.43 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,306 15.47 USD |
+0.45
|
$764.16M 2.23M USD | $3.36K 9.8 USD | $5,250 15.31 USD | $5,393 15.73 USD | $764.16M 2.23M USD | 17.39 | $3.05 0.008 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $410.7 1.2 USD |
+0.61
|
$758.8M 2.21M USD | $41.9K 122.18 USD | $405.8 1.18 USD | $412.1 1.2 USD | $758.8M 2.21M USD | 13.24 | $0.31 0.0009 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $419.4 1.22 USD |
-0.47
|
$694.7M 2.03M USD | $25.32K 73.82 USD | $414.2 1.21 USD | $424.5 1.24 USD | $694.7M 2.03M USD | 7.23 | $0.58 0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $2,904 8.47 USD |
-0.68
|
$458.96M 1.34M USD | $2.11K 6.15 USD | $2,851 8.31 USD | $2,976 8.68 USD | $458.96M 1.34M USD | 193.59 | $0.15 0.0004 USD | |
| Norstar Holdings Inc NSTR.TA | $704.3 2.05 USD |
+0.27
|
$442.39M 1.29M USD | $15.38K 44.85 USD | $698.5 2.04 USD | $720.5 2.1 USD | $442.39M 1.29M USD | 0 | -$6.67 -0.01 USD | |
| Aspen Group Ltd. ASGR.TA | $560.5 1.63 USD |
+0.27
|
$360.52M 1.05M USD | $7.23K 21.09 USD | $556.9 1.62 USD | $565 1.65 USD | $360.52M 1.05M USD | 0 | -$0.96 -0.002 USD | |
| Kardan Israel Ltd KRDI.TA | $204.2 0.6 USD |
-0.68
|
$302.89M 883.22K USD | $34.11K 99.45 USD | $203.7 0.59 USD | $205.6 0.6 USD | $302.89M 883.22K USD | 12.01 | $0.17 0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $484.2 1.41 USD |
+0.94
|
$293.53M 855.91K USD | $4.81K 14.02 USD | $477.2 1.39 USD | $485 1.41 USD | $293.53M 855.91K USD | 40.01 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $986.1 2.88 USD |
-1.1
|
$281.44M 820.68K USD | $19.18K 55.93 USD | $980.8 2.86 USD | $1,012 2.95 USD | $281.44M 820.68K USD | 2.33 | $4.23 0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $660.2 1.93 USD |
-0.8
|
$231.6M 675.35K USD | $5.21K 15.18 USD | $660 1.92 USD | $662.2 1.93 USD | $231.6M 675.35K USD | 0 | -$1.65 -0.004 USD | |
| Ravad Ltd RAVD.TA | $692.3 2.02 USD |
-1.1
|
$181.18M 528.32K USD | $241 0.7 USD | $686 2 USD | $700 2.04 USD | $181.18M 528.32K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,311 3.82 USD |
-0.38
|
$131.14M 382.4K USD | $10.75K 31.36 USD | $1,299 3.79 USD | $1,320 3.85 USD | $131.14M 382.4K USD | 0 | -$2.3 -0.006 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,171 6.33 USD |
0
|
$110.08M 321K USD | $386 1.13 USD | $2,170 6.33 USD | $2,172 6.33 USD | $110.08M 321K USD | 2.59 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $86,670 252.73 USD |
0
|
$70.87M 206.66K USD | $3 0.01 USD | $86,670 252.73 USD | $86,670 252.73 USD | $70.87M 206.66K USD | 80.02 | $10.83 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$70.42M 205.35K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $70.42M 205.35K USD | 28.80 | $10.83 0.03 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}