$3.48T
إجمالي القيمة السوقية
$95.87B
إجمالي حجم التداول
BTC 61.14%     ETH 8.62%
السيطرة

صفحة النتائج 6 للبلد: إسرائيل منصة التبادل: Tel Aviv سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (765)
Tel Aviv (765)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NASDAQ Europe Utilities TR Inde  UDII-B6.TA $91.65 0.27 USD
0
$0 0 USD $232 0.68 USD $91.65 0.27 USD $91.65 0.27 USD $0 0 USD 0 $0 0 USD
  LVPR-B3.TA $93.16 0.27 USD
0
$0 0 USD $262 0.76 USD $93.16 0.27 USD $93.16 0.27 USD $0 0 USD 0 $0 0 USD
  ASGR-B8.TA $112.32 0.33 USD
0
$0 0 USD $309 0.9 USD $112.32 0.33 USD $112.32 0.33 USD $0 0 USD 0 $0 0 USD
  HGG-C10.TA $101 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UNMI-B4.TA $94.71 0.28 USD
-0.02
$0 0 USD $458 1.34 USD $94.71 0.28 USD $94.73 0.28 USD $0 0 USD 0 $0 0 USD
  GNRS-B2.TA $106.95 0.31 USD
0
$0 0 USD $548 1.6 USD $106.95 0.31 USD $106.95 0.31 USD $0 0 USD 0 $0 0 USD
  JRIS-B17.TA $111.2 0.32 USD
-1.26
$0 0 USD $167 0.49 USD $111.2 0.32 USD $111.2 0.32 USD $0 0 USD 0 $0 0 USD
  AZRM-B14.TA $95.61 0.28 USD
0
$0 0 USD $441 1.29 USD $95.61 0.28 USD $95.61 0.28 USD $0 0 USD 0 $0 0 USD
  POLI-B5.TA $119.58 0.35 USD
0
$0 0 USD $338 0.99 USD $119.58 0.35 USD $119.58 0.35 USD $0 0 USD 0 $0 0 USD
  HILA-B1.TA $101.17 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MGDF-B8.TA $88.83 0.26 USD
+0.02
$0 0 USD $106.9K 311.71 USD $88.81 0.26 USD $89.5 0.26 USD $0 0 USD 0 $0 0 USD
  BLSR-B9.TA $103.04 0.3 USD
0
$0 0 USD $224 0.65 USD $103.04 0.3 USD $103.04 0.3 USD $0 0 USD 0 $0 0 USD
  DIR-B9.TA $96.45 0.28 USD
0
$0 0 USD $158 0.46 USD $96.45 0.28 USD $96.45 0.28 USD $0 0 USD 0 $0 0 USD
  ILC-B15.TA $93.88 0.27 USD
0
$0 0 USD $41.77K 121.79 USD $93.88 0.27 USD $93.88 0.27 USD $0 0 USD 0 $0 0 USD
MSCI ACWI IMI INNOVATIO GRTR CA  LUM-B183.TA $101.12 0.29 USD
+0.12
$0 0 USD $181.19K 528.35 USD $101 0.29 USD $101.17 0.3 USD $0 0 USD 0 $0 0 USD
  DSMN-B15.TA $104.16 0.3 USD
+0.2
$0 0 USD $25.79K 75.2 USD $103.95 0.3 USD $104.16 0.3 USD $0 0 USD 0 $0 0 USD
  ASGR-B9.TA $103.21 0.3 USD
+0.08
$0 0 USD $20.25K 59.06 USD $103.13 0.3 USD $103.21 0.3 USD $0 0 USD 0 $0 0 USD
Flying Spark Ltd.  FLYS.TA $45.6 0.13 USD
+6.54
$0 0 USD $89.64K 261.4 USD $41 0.12 USD $49.9 0.15 USD $0 0 USD 0 -$1.43 -0.004 USD
  SPEN-B3.TA $84.44 0.25 USD
-1.36
$0 0 USD $26.64K 77.68 USD $84.43 0.25 USD $84.44 0.25 USD $0 0 USD 0 $0 0 USD
  RATF-B4.TA $107.03 0.31 USD
-0.81
$0 0 USD $12.95K 37.77 USD $107.03 0.31 USD $107.03 0.31 USD $0 0 USD 0 $0 0 USD
  GOI0432.TA $81.57 0.24 USD
+0.15
$0 0 USD $1.82M 5.31K USD $81.45 0.24 USD $81.68 0.24 USD $0 0 USD 0 $0 0 USD
  TDRN-B3.TA $97.05 0.28 USD
0
$0 0 USD $93.37K 272.25 USD $97.05 0.28 USD $97.44 0.28 USD $0 0 USD 0 $0 0 USD
  HNMR-B14.TA $18.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RIT1-B7.TA $112.19 0.33 USD
0
$0 0 USD $3.47K 10.11 USD $112.17 0.33 USD $112.19 0.33 USD $0 0 USD 0 $0 0 USD
  MGRT-B3.TA $105.25 0.31 USD
0
$0 0 USD $16.72K 48.74 USD $105.25 0.31 USD $105.25 0.31 USD $0 0 USD 0 $0 0 USD
  MGOR-B11.TA $101.68 0.3 USD
+0.23
$0 0 USD $16.81K 49.02 USD $101.45 0.3 USD $101.68 0.3 USD $0 0 USD 0 $0 0 USD
  AFPR-B12.TA $94.48 0.28 USD
0
$0 0 USD $582 1.7 USD $94.48 0.28 USD $94.48 0.28 USD $0 0 USD 0 $0 0 USD
  RTSN-B1.TA $101.35 0.3 USD
<0.01
$0 0 USD $1.62K 4.72 USD $101.35 0.3 USD $101.35 0.3 USD $0 0 USD 0 $0 0 USD
  ENRG-C2.TA $89.3 0.26 USD
0
$0 0 USD $9.92M 28.92K USD $89.3 0.26 USD $89.4 0.26 USD $0 0 USD 0 $0 0 USD
  DIFI-B5.TA $106.98 0.31 USD
0
$0 0 USD $1.14K 3.33 USD $106.98 0.31 USD $106.98 0.31 USD $0 0 USD 0 $0 0 USD
  RAIL-B3.TA $109 0.32 USD
-0.05
$0 0 USD $65.81K 191.89 USD $108.92 0.32 USD $109.19 0.32 USD $0 0 USD 0 $0 0 USD
Veev Group, Inc.  VEEVC.TA $375 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GVYM-B6.TA $144.71 0.42 USD
0
$0 0 USD $2.93K 8.53 USD $144.61 0.42 USD $144.71 0.42 USD $0 0 USD 0 $0 0 USD
  STRS-B6.TA $84.63 0.25 USD
-0.04
$0 0 USD $120.11K 350.24 USD $84.52 0.25 USD $84.85 0.25 USD $0 0 USD 0 $0 0 USD
  AZRL-B7.TA $99.9 0.29 USD
0
$0 0 USD $855 2.49 USD $99.9 0.29 USD $99.9 0.29 USD $0 0 USD 0 $0 0 USD
  ECNR-C1.TA $99.8 0.29 USD
0
$0 0 USD $1.62M 4.71K USD $98.8 0.29 USD $99.8 0.29 USD $0 0 USD 0 $0 0 USD
  KRIS-B5.TA $97 0.28 USD
-1.62
$0 0 USD $29.78K 86.83 USD $96.56 0.28 USD $99.5 0.29 USD $0 0 USD 0 $0 0 USD
  GBPR-B12.TA $99.5 0.29 USD
0
$0 0 USD $230.43K 671.93 USD $99.5 0.29 USD $99.68 0.29 USD $0 0 USD 0 $0 0 USD
  MSLA-C7.TA $97.4 0.28 USD
0
$0 0 USD $600 1.75 USD $96.7 0.28 USD $96.7 0.28 USD $0 0 USD 0 $0 0 USD
  ADGR-B11.TA $114.45 0.33 USD
0
$0 0 USD $318 0.93 USD $114.45 0.33 USD $114.45 0.33 USD $0 0 USD 0 $0 0 USD
  DLKG-B36.TA $104.36 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GBPR-B11.TA $102.09 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ASHG-B4.TA $106.74 0.31 USD
+0.21
$0 0 USD $53.92K 157.21 USD $106.52 0.31 USD $106.76 0.31 USD $0 0 USD 0 $0 0 USD
  AMOT-B8.TA $105.65 0.31 USD
+0.13
$0 0 USD $38.01K 110.84 USD $105.51 0.31 USD $105.65 0.31 USD $0 0 USD 0 $0 0 USD
  OPCE-B3.TA $92.36 0.27 USD
0
$0 0 USD $1.62K 4.72 USD $92.34 0.27 USD $92.36 0.27 USD $0 0 USD 0 $0 0 USD
  ELTR-B6.TA $86.33 0.25 USD
+0.1
$0 0 USD $28.49K 83.06 USD $86.24 0.25 USD $86.33 0.25 USD $0 0 USD 0 $0 0 USD
  AVGD-B1.TA $102.85 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B60.TA $100.92 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YBKB-B1.TA $100.93 0.29 USD
0
$0 0 USD $4K 11.66 USD $100.93 0.29 USD $100.93 0.29 USD $0 0 USD 0 $0 0 USD
  MSHR-B9.TA $116.09 0.34 USD
0
$0 0 USD $19 0.06 USD $116.09 0.34 USD $116.09 0.34 USD $0 0 USD 0 $0 0 USD
  GFI-B4.TA $112.95 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFCP-B1.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B17.TA $109.78 0.32 USD
0
$0 0 USD $18.36K 53.53 USD $109.35 0.32 USD $109.78 0.32 USD $0 0 USD 0 $0 0 USD
  MDIN-C1.TA $116 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JRIS-B18.TA $107.6 0.31 USD
0
$0 0 USD $396 1.15 USD $107.6 0.31 USD $107.6 0.31 USD $0 0 USD 0 $0 0 USD
  RMOT-B2.TA $97.88 0.29 USD
0
$0 0 USD $9K 26.24 USD $97.88 0.29 USD $97.88 0.29 USD $0 0 USD 0 $0 0 USD
  MLRN-B3.TA $99.02 0.29 USD
0
$0 0 USD $10 0.03 USD $99.02 0.29 USD $99.02 0.29 USD $0 0 USD 0 $0 0 USD
  AURA-B16.TA $99.31 0.29 USD
0
$0 0 USD $94 0.27 USD $99.31 0.29 USD $99.31 0.29 USD $0 0 USD 0 $0 0 USD
  GKL-B3.TA $98.5 0.29 USD
+0.01
$0 0 USD $27.34K 79.73 USD $98.49 0.29 USD $98.5 0.29 USD $0 0 USD 0 $0 0 USD
  DIFI-B3.TA $117.36 0.34 USD
0
$0 0 USD $16 0.05 USD $117.36 0.34 USD $117.36 0.34 USD $0 0 USD 0 $0 0 USD
  ASPR-B13.TA $104.17 0.3 USD
0
$0 0 USD $979 2.85 USD $104.17 0.3 USD $104.17 0.3 USD $0 0 USD 0 $0 0 USD
  GVYM-B8.TA $89.23 0.26 USD
-0.08
$0 0 USD $28.23K 82.31 USD $89.23 0.26 USD $89.3 0.26 USD $0 0 USD 0 $0 0 USD
  AFPR-B13.TA $107.04 0.31 USD
+0.28
$0 0 USD $46.97K 136.95 USD $106.74 0.31 USD $107.04 0.31 USD $0 0 USD 0 $0 0 USD
  RANI-B2.TA $110.78 0.32 USD
0
$0 0 USD $199 0.58 USD $110.78 0.32 USD $110.78 0.32 USD $0 0 USD 0 $0 0 USD
  ISCN-B7.TA $99.42 0.29 USD
0
$0 0 USD $620 1.81 USD $99.42 0.29 USD $99.42 0.29 USD $0 0 USD 0 $0 0 USD
  NTGR-B12.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BSI-B6.TA $99.37 0.29 USD
0
$0 0 USD $1.23K 3.6 USD $99.35 0.29 USD $99.37 0.29 USD $0 0 USD 0 $0 0 USD
  JRIS-B16.TA $112.82 0.33 USD
+0.2
$0 0 USD $30.28K 88.29 USD $112.59 0.33 USD $112.82 0.33 USD $0 0 USD 0 $0 0 USD
  NVPT-B3.TA $101.55 0.3 USD
0
$0 0 USD $224 0.65 USD $101.55 0.3 USD $101.55 0.3 USD $0 0 USD 0 $0 0 USD
  DLKG-B35.TA $105.61 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LSCO-B1.TA $102.47 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LUM-B182.TA $107.26 0.31 USD
0
$0 0 USD $711.24K 2.07K USD $107.26 0.31 USD $107.54 0.31 USD $0 0 USD 0 $0 0 USD
  INIS-B12.TA $110.38 0.32 USD
+0.33
$0 0 USD $20.16K 58.79 USD $110.02 0.32 USD $110.38 0.32 USD $0 0 USD 0 $0 0 USD
  HNMR-B13.TA $18.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRCN-B4.TA $113.83 0.33 USD
0
$0 0 USD $99 0.29 USD $113.83 0.33 USD $113.83 0.33 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $103.38 0.3 USD
0
$0 0 USD $1 0 USD $103.38 0.3 USD $103.38 0.3 USD $0 0 USD 0 $0 0 USD
  FTAL-C1.TA $112.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQTL-B3.TA $92.75 0.27 USD
0
$0 0 USD $107 0.31 USD $92.75 0.27 USD $92.75 0.27 USD $0 0 USD 0 $0 0 USD
  LEOF-C3.TA $101.6 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISI-B11.TA $95.81 0.28 USD
-0.87
$0 0 USD $43.41K 126.59 USD $95.81 0.28 USD $96.65 0.28 USD $0 0 USD 0 $0 0 USD
  ORA-B4-I.TA $91.5 0.27 USD
0
$0 0 USD $35.86K 104.56 USD $91.5 0.27 USD $91.5 0.27 USD $0 0 USD 0 $0 0 USD
  MCMN-B1.TA $99.4 0.29 USD
0
$0 0 USD $2K 5.83 USD $99.4 0.29 USD $99.4 0.29 USD $0 0 USD 0 $0 0 USD
  DSMN-B7.TA $118.78 0.35 USD
0
$0 0 USD $914 2.67 USD $118.78 0.35 USD $118.78 0.35 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B18.TA $109.1 0.32 USD
0
$0 0 USD $27.73K 80.85 USD $109.07 0.32 USD $109.1 0.32 USD $0 0 USD 0 $0 0 USD
  PTNR-B8.TA $94.23 0.27 USD
0
$0 0 USD $401 1.17 USD $94.21 0.27 USD $94.23 0.27 USD $0 0 USD 0 $0 0 USD
  TZRS-B5.TA $87.49 0.26 USD
0
$0 0 USD $14.76K 43.04 USD $87.49 0.26 USD $87.49 0.26 USD $0 0 USD 0 $0 0 USD
  HNMR-B12.TA $99.03 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRIN-C1.TA $141 0.41 USD
-3.03
$0 0 USD $3.69K 10.76 USD $141 0.41 USD $141 0.41 USD $0 0 USD 0 $0 0 USD
MSCI ACWI exUSA MID/ENE NETR US  ALRP-B6.TA $108.09 0.32 USD
+0.15
$0 0 USD $50.82K 148.19 USD $107.93 0.31 USD $108.09 0.32 USD $0 0 USD 0 $0 0 USD
  RANI-B3.TA $104.38 0.3 USD
0
$0 0 USD $226 0.66 USD $104.38 0.3 USD $104.38 0.3 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF  LY-FF3.TA $17,530 51.12 USD
+0.34
$0 0 USD $400 1.17 USD $17,430 50.83 USD $17,530 51.12 USD $0 0 USD 0 $0 0 USD
  HNMR-B11.TA $103.95 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRSL-B4.TA $95.24 0.28 USD
0
$0 0 USD $315 0.92 USD $95.24 0.28 USD $95.24 0.28 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $112.51 0.33 USD
+0.04
$0 0 USD $153.02K 446.2 USD $112.46 0.33 USD $112.75 0.33 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $98.99 0.29 USD
0
$0 0 USD $28.25K 82.37 USD $98.99 0.29 USD $98.99 0.29 USD $0 0 USD 0 $0 0 USD
  NAWI-B6.TA $98.55 0.29 USD
0
$0 0 USD $5.1K 14.87 USD $98.55 0.29 USD $98.55 0.29 USD $0 0 USD 0 $0 0 USD
  FTEU-B4.TA $102.02 0.3 USD
0
$0 0 USD $225 0.66 USD $102.02 0.3 USD $102.02 0.3 USD $0 0 USD 0 $0 0 USD
  HGGE-B3.TA $97.4 0.28 USD
0
$0 0 USD $37.23K 108.55 USD $97.4 0.28 USD $97.4 0.28 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا