للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (35)
- {{country.name}}
- جميع البلدان
- إسرائيل (35)
Tel Aviv (35)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (35)
حماية المستهلك (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aerodrome Group Ltd ARDM.TA | $75.6 0.22 USD |
-6.72
|
$69.13M 201.59K USD | $2.11M 6.16K USD | $73.2 0.21 USD | $81.8 0.24 USD | $69.13M 201.59K USD | 0 | -$0.01 -0.00002 USD | |
| Strauss Group Ltd. STRS.TA | $5,566 16.23 USD |
+0.54
|
$6.49B 18.92M USD | $45.34K 132.2 USD | $5,539 16.15 USD | $5,620 16.39 USD | $6.49B 18.92M USD | 13.28 | $4.19 0.01 USD | |
| Shufersal Ltd SAE.TA | $2,440 7.11 USD |
-1.01
|
$6.48B 18.9M USD | $128.67K 375.19 USD | $2,420 7.06 USD | $2,455 7.16 USD | $6.48B 18.9M USD | 19.36 | $1.26 0.003 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $30,200 88.06 USD |
-0.76
|
$3.39B 9.9M USD | $357 1.04 USD | $30,200 88.06 USD | $30,770 89.72 USD | $3.39B 9.9M USD | 13.39 | $22.55 0.07 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $19,560 57.04 USD |
-0.05
|
$2.69B 7.86M USD | $4.28K 12.47 USD | $19,500 56.86 USD | $19,650 57.3 USD | $2.69B 7.86M USD | 11.45 | $17.08 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $17,220 50.21 USD |
-1.88
|
$2.49B 7.27M USD | $2.28K 6.66 USD | $17,150 50.01 USD | $17,590 51.29 USD | $2.49B 7.27M USD | 16.68 | $10.32 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $5,630 16.42 USD |
-2.14
|
$1.11B 3.25M USD | $786 2.29 USD | $5,630 16.42 USD | $5,771 16.83 USD | $1.11B 3.25M USD | 11.58 | $4.86 0.01 USD | |
| Diplomat Holdings Ltd DIPL.TA | $2,941 8.58 USD |
-1
|
$806.93M 2.35M USD | $1.04K 3.03 USD | $2,941 8.58 USD | $3,022 8.81 USD | $806.93M 2.35M USD | 13.93 | $2.11 0.006 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,290 18.34 USD |
0
|
$791.16M 2.31M USD | $3 0.01 USD | $6,290 18.34 USD | $6,290 18.34 USD | $791.16M 2.31M USD | 9.51 | $6.61 0.02 USD | |
| TopGum Industries Ltd. TPGM.TA | $572.1 1.67 USD |
+0.28
|
$616.47M 1.8M USD | $2.96K 8.62 USD | $570.5 1.66 USD | $572.1 1.67 USD | $616.47M 1.8M USD | 20.43 | $0.28 0.0008 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $3,780 11.02 USD |
+1.6
|
$537.64M 1.57M USD | $89.53K 261.08 USD | $3,700 10.79 USD | $3,865 11.27 USD | $537.64M 1.57M USD | 11.70 | $3.23 0.009 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $489.9 1.43 USD |
+1.22
|
$521.66M 1.52M USD | $24.11K 70.32 USD | $484 1.41 USD | $499.7 1.46 USD | $521.66M 1.52M USD | 13.99 | $0.35 0.001 USD | |
| Globrands Ltd. GLRS.TA | $40,180 117.16 USD |
-0.17
|
$493.81M 1.44M USD | $19 0.06 USD | $40,180 117.16 USD | $40,410 117.83 USD | $493.81M 1.44M USD | 8.41 | $47.74 0.14 USD | |
| G. Willi-Food International Ltd. WILC.TA | $3,390 9.89 USD |
-1.73
|
$474.65M 1.38M USD | $418 1.22 USD | $3,390 9.89 USD | $3,400 9.91 USD | $474.65M 1.38M USD | 11.93 | $2.84 0.008 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,759 8.05 USD |
+4.19
|
$414.24M 1.21M USD | $534 1.56 USD | $2,703 7.88 USD | $2,769 8.07 USD | $414.24M 1.21M USD | 4.31 | $6.39 0.02 USD | |
| Zanlakol Ltd ZNKL.TA | $2,881 8.4 USD |
-0.07
|
$408.19M 1.19M USD | $1.81K 5.27 USD | $2,854 8.32 USD | $2,885 8.41 USD | $408.19M 1.19M USD | 20.54 | $1.4 0.004 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $249 0.73 USD |
-0.64
|
$372.86M 1.09M USD | $37.34K 108.89 USD | $247.9 0.72 USD | $250.6 0.73 USD | $372.86M 1.09M USD | 8.29 | $0.3 0.0008 USD | |
| Neto M.E Holdings Ltd NTO.TA | $6,584 19.2 USD |
+1.29
|
$244.22M 712.14K USD | $1.31K 3.81 USD | $6,584 19.2 USD | $6,747 19.67 USD | $244.22M 712.14K USD | 4.72 | $13.93 0.04 USD | |
| Willy-Food Investments Ltd WLFD.TA | $1,711 4.99 USD |
0
|
$225.68M 658.07K USD | $30 0.09 USD | $1,711 4.99 USD | $1,711 4.99 USD | $225.68M 658.07K USD | 9.61 | $1.78 0.005 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,612 10.53 USD |
+2.01
|
$224.11M 653.5K USD | $1.13K 3.3 USD | $3,600 10.5 USD | $3,612 10.53 USD | $224.11M 653.5K USD | 0 | -$0.57 -0.001 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,138 3.32 USD |
-1.13
|
$212.21M 618.79K USD | $15.75K 45.92 USD | $1,127 3.29 USD | $1,151 3.36 USD | $212.21M 618.79K USD | 4.90 | $2.32 0.006 USD | |
| Primotec Group Ltd PRMG.TA | $980 2.86 USD |
-1.58
|
$142.61M 415.85K USD | $52 0.15 USD | $980 2.86 USD | $996 2.9 USD | $142.61M 415.85K USD | 4.27 | $2.29 0.006 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $476 1.39 USD |
-2.88
|
$67.53M 196.91K USD | $1.72K 5.01 USD | $476 1.39 USD | $476 1.39 USD | $67.53M 196.91K USD | 21.63 | $0.22 0.0006 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $867.1 2.53 USD |
+0.57
|
$48.44M 141.25K USD | $186 0.54 USD | $842.7 2.46 USD | $867.1 2.53 USD | $48.44M 141.25K USD | 96.34 | $0.09 0.0002 USD | |
| Kvasir Education Ltd KVSR.TA | $849.9 2.48 USD |
+0.35
|
$36.22M 105.62K USD | $4.78K 13.95 USD | $849.9 2.48 USD | $849.9 2.48 USD | $36.22M 105.62K USD | 0 | -$4.26 -0.01 USD | |
| Wilk Technologies Ltd WILK.TA | $51.6 0.15 USD |
-5.15
|
$35.46M 103.39K USD | $81.68K 238.18 USD | $50.9 0.15 USD | $52 0.15 USD | $35.46M 103.39K USD | 0 | -$3.92 -0.01 USD | |
| SavorEat Ltd. SVRT.TA | $630 1.84 USD |
-1.55
|
$13.82M 40.29K USD | $860 2.51 USD | $630 1.84 USD | $647 1.89 USD | $13.82M 40.29K USD | 0 | -$6.8 -0.01 USD | |
| Bee-io Honey Ltd. BHNY.TA | $32.9 0.1 USD |
+1.54
|
$6.08M 17.73K USD | $6.96K 20.28 USD | $32.9 0.1 USD | $33.9 0.1 USD | $6.08M 17.73K USD | 0 | -$0.42 -0.001 USD | |
| NextFerm Technologies Ltd NXFR.TA | $33 0.1 USD |
+1.85
|
$5.63M 16.42K USD | $6.86K 20 USD | $32 0.09 USD | $33.3 0.1 USD | $5.63M 16.42K USD | 0 | -$0.39 -0.001 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $42.1 0.12 USD |
+0.24
|
$5.47M 15.94K USD | $79.5K 231.81 USD | $40 0.12 USD | $42.1 0.12 USD | $5.47M 15.94K USD | 0.33 | $1.27 0.003 USD | |
| Flying Spark Ltd. FLYS.TA | $73.1 0.21 USD |
+2.38
|
$0 0 USD | $4.01K 11.69 USD | $71.4 0.21 USD | $73.1 0.21 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}