للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (35)
- {{country.name}}
- جميع البلدان
- إسرائيل (35)
Tel Aviv (35)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (35)
حماية المستهلك (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strauss Group Ltd. STRS.TA | $8,475 24.71 USD |
-1.45
|
$9.88B 28.81M USD | $108.22K 315.57 USD | $8,323 24.27 USD | $8,578 25.01 USD | $9.88B 28.81M USD | 15.00 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,700 10.79 USD |
-1.73
|
$9.86B 28.75M USD | $449.49K 1.31K USD | $3,680 10.73 USD | $3,723 10.86 USD | $9.86B 28.75M USD | 13.60 | $2.72 0.007 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $29,200 85.15 USD |
-0.82
|
$4.02B 11.73M USD | $25.34K 73.88 USD | $28,560 83.28 USD | $29,350 85.58 USD | $4.02B 11.73M USD | 17.18 | $16.99 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $26,950 78.59 USD |
-2
|
$3.9B 11.39M USD | $10.08K 29.38 USD | $26,010 75.84 USD | $27,300 79.61 USD | $3.9B 11.39M USD | 18.79 | $14.34 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,000 99.14 USD |
-0.06
|
$3.82B 11.14M USD | $895 2.61 USD | $33,300 97.1 USD | $34,020 99.2 USD | $3.82B 11.14M USD | 14.48 | $23.47 0.07 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $12,490 36.42 USD |
+0.56
|
$2.47B 7.21M USD | $30.11K 87.79 USD | $11,810 34.44 USD | $12,990 37.88 USD | $2.47B 7.21M USD | 10.84 | $11.52 0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,003 11.67 USD |
-1.89
|
$1.1B 3.2M USD | $3.29K 9.59 USD | $3,995 11.65 USD | $4,080 11.9 USD | $1.1B 3.2M USD | 9.01 | $4.44 0.01 USD | |
| Kerur Holdings Ltd. KRUR.TA | $7,744 22.58 USD |
-4.29
|
$974.04M 2.84M USD | $16.53K 48.19 USD | $7,717 22.5 USD | $8,149 23.76 USD | $974.04M 2.84M USD | 11.84 | $6.54 0.02 USD | |
| TopGum Industries Ltd. TPGM.TA | $810 2.36 USD |
-4.47
|
$905.86M 2.64M USD | $16.58K 48.34 USD | $804.2 2.35 USD | $831.2 2.42 USD | $905.86M 2.64M USD | 0 | -$0.21 -0.0006 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $751.9 2.19 USD |
-0.57
|
$800.65M 2.33M USD | $87.82K 256.09 USD | $737.9 2.15 USD | $780 2.27 USD | $800.65M 2.33M USD | 13.67 | $0.55 0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,658 16.5 USD |
+0.46
|
$785.18M 2.29M USD | $2.36K 6.89 USD | $5,570 16.24 USD | $5,658 16.5 USD | $785.18M 2.29M USD | 11.05 | $5.12 0.01 USD | |
| Neto M.E Holdings Ltd NTO.TA | $18,500 53.95 USD |
-2.12
|
$688.13M 2.01M USD | $6.84K 19.95 USD | $17,800 51.9 USD | $18,650 54.38 USD | $688.13M 2.01M USD | 6.92 | $26.7 0.08 USD | |
| Globrands Ltd. GLRS.TA | $53,340 155.54 USD |
-2.95
|
$655.55M 1.91M USD | $349 1.02 USD | $53,300 155.42 USD | $55,000 160.38 USD | $655.55M 1.91M USD | 9.27 | $57.51 0.17 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,206 12.26 USD |
-0.73
|
$596.41M 1.74M USD | $5.8K 16.92 USD | $4,180 12.19 USD | $4,237 12.35 USD | $596.41M 1.74M USD | 17.38 | $2.42 0.007 USD | |
| Zanlakol Ltd ZNKL.TA | $4,165 12.14 USD |
-0.17
|
$580.83M 1.69M USD | $3.28K 9.56 USD | $4,157 12.12 USD | $4,230 12.33 USD | $580.83M 1.69M USD | 11.25 | $3.7 0.01 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $360 1.05 USD |
-3.97
|
$539.07M 1.57M USD | $65.18K 190.05 USD | $360 1.05 USD | $394.9 1.15 USD | $539.07M 1.57M USD | 8.78 | $0.41 0.001 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,171 9.25 USD |
-3.85
|
$476.1M 1.39M USD | $2.56K 7.46 USD | $3,170 9.24 USD | $3,298 9.62 USD | $476.1M 1.39M USD | 3.53 | $8.96 0.03 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,050 8.89 USD |
-4.63
|
$402.29M 1.17M USD | $8.97K 26.15 USD | $3,000 8.75 USD | $3,124 9.11 USD | $402.29M 1.17M USD | 9.10 | $3.35 0.009 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,979 5.77 USD |
-1.74
|
$369.03M 1.08M USD | $13.48K 39.31 USD | $1,969 5.74 USD | $2,014 5.87 USD | $369.03M 1.08M USD | 8.42 | $2.35 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,349 9.77 USD |
-5.4
|
$214.83M 626.44K USD | $272 0.79 USD | $3,349 9.77 USD | $3,470 10.12 USD | $214.83M 626.44K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,371 4 USD |
+0.07
|
$199.51M 581.77K USD | $121 0.35 USD | $1,370 3.99 USD | $1,396 4.07 USD | $199.51M 581.77K USD | 10.38 | $1.32 0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,045 3.05 USD |
+0.48
|
$58.38M 170.23K USD | $250 0.73 USD | $1,021 2.98 USD | $1,045 3.05 USD | $58.38M 170.23K USD | 0 | -$0.26 -0.0007 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $359 1.05 USD |
+0.9
|
$50.93M 148.51K USD | $1.06K 3.09 USD | $359 1.05 USD | $359.1 1.05 USD | $50.93M 148.51K USD | 11.58 | $0.31 0.0009 USD | |
| Aerodrome Group Ltd ARDM.TA | $39.5 0.12 USD |
-4.36
|
$36.17M 105.47K USD | $384.32K 1.12K USD | $39.5 0.12 USD | $42 0.12 USD | $36.17M 105.47K USD | 0 | -$0.25 -0.0007 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $222.2 0.65 USD |
-9.19
|
$14.53M 42.38K USD | $7.32K 21.34 USD | $222.2 0.65 USD | $249.5 0.73 USD | $14.53M 42.38K USD | 1.74 | $1.27 0.003 USD | |
| Wilk Technologies Ltd WILK.TA | $20 0.06 USD |
-6.54
|
$13.94M 40.64K USD | $88.1K 256.9 USD | $19 0.06 USD | $21.3 0.06 USD | $13.94M 40.64K USD | 0 | -$3.92 -0.01 USD | |
| Bee-io Honey Ltd. BHNY.TA | $124.9 0.36 USD |
-3.18
|
$13.74M 40.07K USD | $29.17K 85.06 USD | $121.2 0.35 USD | $130.3 0.38 USD | $13.74M 40.07K USD | 0 | -$1.91 -0.005 USD | |
| SavorEat Ltd. SVRT.TA | $327.9 0.96 USD |
-5.4
|
$8.49M 24.77K USD | $31.13K 90.76 USD | $300 0.87 USD | $379 1.11 USD | $8.49M 24.77K USD | 0 | -$6.8 -0.01 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| Flying Spark Ltd. FLYS.TA | $42.7 0.12 USD |
0
|
$0 0 USD | $23.42K 68.29 USD | $42.7 0.12 USD | $42.7 0.12 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}