صفحة النتائج 4 للبلد: إسرائيل منصة التبادل: Tel Aviv سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (765)
- {{country.name}}
- جميع البلدان
- إسرائيل (765)
Tel Aviv (765)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (765)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (6)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (4)
- وكلاء السيارات والشاحنات (3)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (6)
- تصنيع المنسوجات (4)
- تصنيع الملابس (4)
- التغليف والحاويات (3)
- المطاعم (1)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (3)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (5)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (8)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (3)
- التأمين - متنوع (5)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (12)
- العقارات - التطوير (19)
- الخدمات العقارية (36)
- العقارات - متنوعة (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (3)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (3)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (6)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (13)
- منشآت الرعاية الطبية (4)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (13)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (9)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (3)
- التكتلات (8)
- الهندسة والبناء (17)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (2)
- المعدات الكهربائية وقطع الغيار (6)
- شركات الطيران (2)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (16)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (5)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamashbir 365 Ltd MSBI.TA | $119.2 0.35 USD |
0
|
$208.42M 607.75K USD | $4.1K 11.94 USD | $119.2 0.35 USD | $119.3 0.35 USD | $208.42M 607.75K USD | 11.46 | $0.1 0.0003 USD | |
| Lachish Industries Ltd LHIS.TA | $1,680 4.9 USD |
+0.54
|
$207.89M 606.21K USD | $360 1.05 USD | $1,669 4.87 USD | $1,680 4.9 USD | $207.89M 606.21K USD | 29.99 | $0.56 0.001 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $680 1.98 USD |
+0.38
|
$204.18M 595.39K USD | $3.55K 10.36 USD | $670.6 1.96 USD | $680 1.98 USD | $204.18M 595.39K USD | 251.85 | $0.03 0.00007 USD | |
| Primotec Group Ltd PRMG.TA | $1,402 4.09 USD |
0
|
$204.02M 594.92K USD | $21 0.06 USD | $1,402 4.09 USD | $1,402 4.09 USD | $204.02M 594.92K USD | 10.62 | $1.32 0.003 USD | |
| Golden House Ltd GOHO.TA | $1,299 3.79 USD |
+1.8
|
$203.14M 592.35K USD | $1.44K 4.21 USD | $1,276 3.72 USD | $1,308 3.81 USD | $203.14M 592.35K USD | 48.11 | $0.27 0.0007 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,845 5.38 USD |
-0.86
|
$192.99M 562.74K USD | $8.63K 25.15 USD | $1,770 5.16 USD | $1,850 5.39 USD | $192.99M 562.74K USD | 14.52 | $1.27 0.003 USD | |
| Lesico Ltd LSCO.TA | $377.9 1.1 USD |
-2.38
|
$192.52M 561.37K USD | $4.16K 12.14 USD | $375.5 1.09 USD | $387.1 1.13 USD | $192.52M 561.37K USD | 0 | -$0.14 -0.0003 USD | |
| Brand Group (M.G) Ltd BRND.TA | $367.1 1.07 USD |
+1.77
|
$192.02M 559.91K USD | $19.27K 56.19 USD | $363 1.06 USD | $374 1.09 USD | $192.02M 559.91K USD | 0 | -$0.07 -0.0002 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.1 0.16 USD |
0
|
$191.55M 558.55K USD | $26K 75.82 USD | $56.1 0.16 USD | $56.1 0.16 USD | $191.55M 558.55K USD | 56.10 | $0.01 0.00002 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $187.6 0.55 USD |
-0.16
|
$188.25M 548.92K USD | $23.19K 67.62 USD | $182 0.53 USD | $187.9 0.55 USD | $188.25M 548.92K USD | 0 | $0 0 USD | |
| Ravad Ltd RAVD.TA | $714.9 2.08 USD |
+1.92
|
$187.1M 545.56K USD | $5.28K 15.41 USD | $698.6 2.04 USD | $730.9 2.13 USD | $187.1M 545.56K USD | 0 | -$0.14 -0.0003 USD | |
| Razor Labs RZR.TA | $462 1.35 USD |
-1.97
|
$186.86M 544.88K USD | $46.86K 136.64 USD | $450 1.31 USD | $486.9 1.42 USD | $186.86M 544.88K USD | 0 | -$0.39 -0.001 USD | |
| Utron Ltd UTRN.TA | $430 1.25 USD |
-2.29
|
$180.12M 525.23K USD | $20.98K 61.17 USD | $429.5 1.25 USD | $448 1.31 USD | $180.12M 525.23K USD | 81.13 | $0.05 0.0001 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Raval ACS Ltd. RVL.TA | $201 0.59 USD |
-0.99
|
$169.47M 494.17K USD | $43.86K 127.9 USD | $201 0.59 USD | $204.2 0.6 USD | $169.47M 494.17K USD | 8.73 | $0.23 0.0006 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $496.6 1.45 USD |
+0.22
|
$164.9M 480.83K USD | $6.65K 19.38 USD | $484.6 1.41 USD | $497 1.45 USD | $164.9M 480.83K USD | 0 | -$0.15 -0.0004 USD | |
| Aviation Links Ltd AVIA.TA | $2,150 6.27 USD |
+0.8
|
$164.63M 480.05K USD | $5.82K 16.97 USD | $2,147 6.26 USD | $2,176 6.35 USD | $164.63M 480.05K USD | 0 | -$0.25 -0.0007 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,400 4.08 USD |
+1.82
|
$154M 449.05K USD | $45 0.13 USD | $1,400 4.08 USD | $1,400 4.08 USD | $154M 449.05K USD | 4.97 | $2.81 0.008 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,463 21.76 USD |
+1.39
|
$151.44M 441.58K USD | $1.38K 4.04 USD | $7,244 21.12 USD | $7,463 21.76 USD | $151.44M 441.58K USD | 43.79 | $1.7 0.004 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $381 1.11 USD |
0
|
$150.39M 438.53K USD | $3.79K 11.04 USD | $381 1.11 USD | $381.3 1.11 USD | $150.39M 438.53K USD | 3.83 | $0.99 0.002 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,476 4.3 USD |
-4.34
|
$149.41M 435.68K USD | $81.38K 237.29 USD | $1,462 4.26 USD | $1,558 4.54 USD | $149.41M 435.68K USD | 567.69 | $0.03 0.00007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,277 3.72 USD |
+2.24
|
$145.76M 425.04K USD | $161 0.47 USD | $1,276 3.72 USD | $1,277 3.72 USD | $145.76M 425.04K USD | 19.95 | $0.64 0.001 USD | |
| Cofix Group Ltd CFX.TA | $456.5 1.33 USD |
+1.35
|
$143.32M 417.92K USD | $14.07K 41.03 USD | $450.6 1.31 USD | $456.5 1.33 USD | $143.32M 417.92K USD | 0 | -$0.13 -0.0003 USD | |
| Pulsenmore Ltd. PULS.TA | $273 0.8 USD |
+6.23
|
$140.43M 409.49K USD | $62.63K 182.61 USD | $259.6 0.76 USD | $275.7 0.8 USD | $140.43M 409.49K USD | 0 | -$0.72 -0.002 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,888 17.17 USD |
+2.06
|
$139.45M 406.62K USD | $173 0.5 USD | $5,766 16.81 USD | $5,888 17.17 USD | $139.45M 406.62K USD | 8.23 | $7.15 0.02 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $108 0.31 USD |
-1.19
|
$138.49M 403.84K USD | $461.23K 1.34K USD | $108 0.31 USD | $114.9 0.34 USD | $138.49M 403.84K USD | 6.00 | $0.18 0.0005 USD | |
| Nextcom Ltd. NXTM.TA | $959 2.8 USD |
-1.26
|
$137.05M 399.63K USD | $12.35K 36.01 USD | $940 2.74 USD | $959 2.8 USD | $137.05M 399.63K USD | 18.09 | $0.53 0.001 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $82.8 0.24 USD |
+1.22
|
$134.19M 391.28K USD | $12.22K 35.64 USD | $82.7 0.24 USD | $82.8 0.24 USD | $134.19M 391.28K USD | 9.19 | $0.09 0.0002 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $857 2.5 USD |
-1.02
|
$133.43M 389.07K USD | $3.37K 9.84 USD | $857 2.5 USD | $895.3 2.61 USD | $133.43M 389.07K USD | 28.56 | $0.3 0.0008 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,263 3.68 USD |
-0.16
|
$132.82M 387.3K USD | $3.41K 9.93 USD | $1,238 3.61 USD | $1,349 3.93 USD | $132.82M 387.3K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $850.7 2.48 USD |
-3.82
|
$131.98M 384.84K USD | $460 1.34 USD | $850.7 2.48 USD | $888.9 2.59 USD | $131.98M 384.84K USD | 0 | $0 0 USD | |
| Bareket Capital Ltd BRKT.TA | $239.9 0.7 USD |
+2.74
|
$129.59M 377.88K USD | $46.66K 136.05 USD | $230.1 0.67 USD | $239.9 0.7 USD | $129.59M 377.88K USD | 0 | $0 0 USD | |
| Elspec Engineering Ltd ELSPC.TA | $654.9 1.91 USD |
+1.38
|
$127.2M 370.92K USD | $152 0.44 USD | $654.9 1.91 USD | $655 1.91 USD | $127.2M 370.92K USD | 10.07 | $0.65 0.001 USD | |
| Thirdeye Systems Ltd THES.TA | $498.1 1.45 USD |
+8.14
|
$126.15M 367.83K USD | $985.44K 2.87K USD | $489 1.43 USD | $522 1.52 USD | $126.15M 367.83K USD | 0 | -$0.32 -0.0009 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,623 7.65 USD |
+1.31
|
$118.62M 345.89K USD | $8 0.02 USD | $2,623 7.65 USD | $2,623 7.65 USD | $118.62M 345.89K USD | 18.73 | $1.4 0.004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,781 5.19 USD |
0
|
$116.74M 340.4K USD | $1.01K 2.94 USD | $1,781 5.19 USD | $1,789 5.22 USD | $116.74M 340.4K USD | 10.85 | $1.64 0.004 USD | |
| C-Lab Ltd CLAB.TA | $1,179 3.44 USD |
+0.26
|
$113.42M 330.72K USD | $809 2.36 USD | $1,179 3.44 USD | $1,179 3.44 USD | $113.42M 330.72K USD | 84.21 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $2,000 5.83 USD |
+1.32
|
$113.19M 330.06K USD | $584 1.7 USD | $1,961 5.72 USD | $2,000 5.83 USD | $113.19M 330.06K USD | 2.25 | $8.88 0.03 USD | |
| Inter Industries Plus Ltd ININ.TA | $250.2 0.73 USD |
-2.23
|
$113.02M 329.57K USD | $50.89K 148.38 USD | $250.2 0.73 USD | $255.4 0.74 USD | $113.02M 329.57K USD | 16.46 | $0.15 0.0004 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,074 3.13 USD |
+2.29
|
$112.14M 327.01K USD | $1 0 USD | $1,074 3.13 USD | $1,074 3.13 USD | $112.14M 327.01K USD | 3.82 | $2.81 0.008 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,270 6.62 USD |
+0.09
|
$110.18M 321.28K USD | $369 1.08 USD | $2,270 6.62 USD | $2,270 6.62 USD | $110.18M 321.28K USD | 2.71 | $8.37 0.02 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,814 16.95 USD |
-0.77
|
$108.91M 317.58K USD | $547 1.6 USD | $5,814 16.95 USD | $5,815 16.96 USD | $108.91M 317.58K USD | 1.51 | $38.45 0.11 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,798 5.24 USD |
0
|
$108.47M 316.28K USD | $900 2.62 USD | $1,798 5.24 USD | $1,850 5.39 USD | $108.47M 316.28K USD | 2.25 | $7.99 0.02 USD | |
| Kadimastem Ltd KDST.TA | $2,498 7.28 USD |
+1.67
|
$106.55M 310.69K USD | $2.33K 6.78 USD | $2,400 7 USD | $2,499 7.29 USD | $106.55M 310.69K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,150 3.35 USD |
-1.54
|
$106.07M 309.3K USD | $9.01K 26.27 USD | $1,150 3.35 USD | $1,195 3.48 USD | $106.07M 309.3K USD | 0 | -$0.33 -0.0009 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $658.9 1.92 USD |
+0.49
|
$98.89M 288.37K USD | $650 1.9 USD | $658.9 1.92 USD | $659 1.92 USD | $98.89M 288.37K USD | 24.67 | $0.27 0.0007 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $395.8 1.15 USD |
+0.79
|
$97.44M 284.12K USD | $8.41K 24.53 USD | $377.4 1.1 USD | $396.6 1.16 USD | $97.44M 284.12K USD | 0 | -$2.21 -0.006 USD | |
| Scodix Ltd. SCDX.TA | $317.7 0.93 USD |
0
|
$95.43M 278.27K USD | $98 0.29 USD | $317.7 0.93 USD | $317.7 0.93 USD | $95.43M 278.27K USD | 0 | -$1.4 -0.004 USD | |
| Vision Sigma Ltd. VISN.TA | $5,781 16.86 USD |
0
|
$94.93M 276.83K USD | $54 0.16 USD | $5,781 16.86 USD | $5,781 16.86 USD | $94.93M 276.83K USD | 1.90 | $30.38 0.09 USD | |
| Seach Medical Group Ltd SEMG.TA | $269.6 0.79 USD |
+1.05
|
$92.22M 268.91K USD | $1.31K 3.83 USD | $269.4 0.79 USD | $276.5 0.81 USD | $92.22M 268.91K USD | 13.96 | $0.19 0.0005 USD | |
| Orad Ltd ORAD.TA | $95.3 0.28 USD |
+0.74
|
$88.92M 259.29K USD | $118.61K 345.86 USD | $94.4 0.28 USD | $96.9 0.28 USD | $88.92M 259.29K USD | 17.64 | $0.05 0.0001 USD | |
| Avrot Industries Ltd AVRT.TA | $53.7 0.16 USD |
-3.07
|
$88.14M 257.02K USD | $1.73K 5.05 USD | $53.7 0.16 USD | $53.8 0.16 USD | $88.14M 257.02K USD | 0 | -$0.03 -0.00007 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $397.4 1.16 USD |
+1.38
|
$86.23M 251.44K USD | $4.81K 14.03 USD | $373 1.09 USD | $398.6 1.16 USD | $86.23M 251.44K USD | 0 | -$0.64 -0.001 USD | |
| Phinergy Ltd. PNRG.TA | $98 0.29 USD |
0
|
$85.59M 249.58K USD | $120.2K 350.5 USD | $97 0.28 USD | $98 0.29 USD | $85.59M 249.58K USD | 0 | -$0.7 -0.002 USD | |
| Spring Ventures Ltd SPRG.TA | $610 1.78 USD |
+3.37
|
$85.3M 248.72K USD | $1.47K 4.29 USD | $568.2 1.66 USD | $610 1.78 USD | $85.3M 248.72K USD | 0.97 | $6.25 0.02 USD | |
| Pomvom Ltd PMVM.TA | $282.9 0.82 USD |
-1.12
|
$84.96M 247.75K USD | $26.73K 77.94 USD | $280 0.82 USD | $285.5 0.83 USD | $84.96M 247.75K USD | 0 | -$1.04 -0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,500 4.37 USD |
+4.09
|
$83.8M 244.36K USD | $40 0.12 USD | $1,441 4.2 USD | $1,500 4.37 USD | $83.8M 244.36K USD | 0 | -$0.26 -0.0007 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $96 0.28 USD |
+0.21
|
$82.63M 240.94K USD | $924.66K 2.7K USD | $95.5 0.28 USD | $98.9 0.29 USD | $82.63M 240.94K USD | 8.00 | $0.12 0.0003 USD | |
| Capital Point Ltd. CPTP.TA | $60 0.17 USD |
+4.53
|
$80.15M 233.71K USD | $2.06K 6.01 USD | $56.4 0.16 USD | $60 0.17 USD | $80.15M 233.71K USD | 0 | -$0.18 -0.0005 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Speedvalue Ltd SPDV.TA | $359.7 1.05 USD |
0
|
$77.71M 226.6K USD | $1.2K 3.5 USD | $359.7 1.05 USD | $359.8 1.05 USD | $77.71M 226.6K USD | 55.33 | $0.07 0.0001 USD | |
| Idomoo Ltd. IDMO.TA | $590 1.72 USD |
+4.35
|
$75.09M 218.95K USD | $309.85K 903.5 USD | $560 1.63 USD | $604.8 1.76 USD | $75.09M 218.95K USD | 0 | -$1.64 -0.004 USD | |
| Photomyne Ltd PHTM.TA | $2,750 8.02 USD |
+1.18
|
$72.61M 211.72K USD | $28.3K 82.52 USD | $2,669 7.78 USD | $2,750 8.02 USD | $72.61M 211.72K USD | 0 | -$2.51 -0.007 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $505 1.47 USD |
+3.97
|
$71.64M 208.91K USD | $5.77K 16.83 USD | $469.2 1.37 USD | $505 1.47 USD | $71.64M 208.91K USD | 16.29 | $0.31 0.0009 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $842 2.46 USD |
+0.19
|
$71.6M 208.77K USD | $61 0.18 USD | $842 2.46 USD | $842 2.46 USD | $71.6M 208.77K USD | 263.12 | $0.03 0.00009 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $120 0.35 USD |
+1.01
|
$71.13M 207.41K USD | $1.25K 3.64 USD | $120 0.35 USD | $120 0.35 USD | $71.13M 207.41K USD | 0 | -$0.37 -0.001 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,475 4.3 USD |
+2.79
|
$66.02M 192.51K USD | $2.52K 7.35 USD | $1,439 4.2 USD | $1,475 4.3 USD | $66.02M 192.51K USD | 0 | -$1.06 -0.003 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,890 5.51 USD |
-0.42
|
$56.79M 165.58K USD | $861 2.51 USD | $1,727 5.04 USD | $1,890 5.51 USD | $56.79M 165.58K USD | 0 | $0 0 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $183 0.53 USD |
+10.11
|
$56.59M 165K USD | $181.87K 530.32 USD | $167 0.49 USD | $183 0.53 USD | $56.59M 165K USD | 0 | -$1.34 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $130,600 380.82 USD |
+0.38
|
$55.93M 163.09K USD | $21 0.06 USD | $127,500 371.79 USD | $130,600 380.82 USD | $55.93M 163.09K USD | 88.84 | $14.7 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
-0.04
|
$55.7M 162.4K USD | $27 0.08 USD | $26,900 78.44 USD | $26,910 78.47 USD | $55.7M 162.4K USD | 18.27 | $14.72 0.04 USD | |
| Together Pharma Ltd TGTR.TA | $384 1.12 USD |
-2.14
|
$52.96M 154.42K USD | $2.18K 6.37 USD | $379.3 1.11 USD | $384 1.12 USD | $52.96M 154.42K USD | 0 | -$0.22 -0.0006 USD | |
| Tectona Ltd TECT.TA | $274.9 0.8 USD |
+1.81
|
$52.78M 153.89K USD | $19.19K 55.95 USD | $266.6 0.78 USD | $276.8 0.81 USD | $52.78M 153.89K USD | 0 | -$0.54 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $323 0.94 USD |
+6.01
|
$49.16M 143.36K USD | $544.92K 1.59K USD | $302 0.88 USD | $340 0.99 USD | $49.16M 143.36K USD | 0 | -$18.78 -0.05 USD | |
| Tigi Ltd. TIGI.TA | $724.7 2.11 USD |
+5.36
|
$48.75M 142.16K USD | $2.48K 7.24 USD | $688.1 2.01 USD | $724.7 2.11 USD | $48.75M 142.16K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.2 0.09 USD |
-1.63
|
$47.68M 139.02K USD | $35.19K 102.6 USD | $30.1 0.09 USD | $31.1 0.09 USD | $47.68M 139.02K USD | 0 | -$0.4 -0.001 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $700.1 2.04 USD |
+1.13
|
$47.64M 138.9K USD | $4.52K 13.19 USD | $692.6 2.02 USD | $740 2.16 USD | $47.64M 138.9K USD | 0 | -$0.73 -0.002 USD | |
| Tondo Smart Ltd TNDO.TA | $360 1.05 USD |
+4.05
|
$46.81M 136.49K USD | $28.93K 84.34 USD | $346 1.01 USD | $384.9 1.12 USD | $46.81M 136.49K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,880 5.48 USD |
-0.63
|
$44.11M 128.62K USD | $9.59K 27.98 USD | $1,855 5.41 USD | $1,968 5.74 USD | $44.11M 128.62K USD | 0 | -$0.19 -0.0005 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $474 1.38 USD |
+1.56
|
$41.31M 120.45K USD | $82.71K 241.16 USD | $469.3 1.37 USD | $486 1.42 USD | $41.31M 120.45K USD | 0 | -$8.41 -0.02 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.6 0.01 USD |
+2.22
|
$40.54M 118.22K USD | $1.12M 3.25K USD | $4.6 0.01 USD | $4.8 0.01 USD | $40.54M 118.22K USD | 0 | -$0.01 -0.00002 USD | |
| HomeBiogas Ltd HMGS.TA | $159.5 0.47 USD |
+2.7
|
$38.72M 112.91K USD | $255.47K 744.95 USD | $153.8 0.45 USD | $165 0.48 USD | $38.72M 112.91K USD | 0 | -$1.31 -0.003 USD | |
| Matricelf Ltd MTLF.TA | $232 0.68 USD |
+0.13
|
$38.65M 112.71K USD | $1 0 USD | $232 0.68 USD | $232 0.68 USD | $38.65M 112.71K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $348.1 1.02 USD |
-4.73
|
$38.22M 111.46K USD | $200 0.58 USD | $348.1 1.02 USD | $350 1.02 USD | $38.22M 111.46K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $43.3 0.13 USD |
+3.84
|
$38.07M 111.01K USD | $135.26K 394.41 USD | $42.2 0.12 USD | $44.9 0.13 USD | $38.07M 111.01K USD | 0 | -$0.08 -0.0002 USD | |
| Nur Ink Innovations Ltd NURI.TA | $661 1.93 USD |
+4.94
|
$36.84M 107.42K USD | $13.22K 38.53 USD | $649 1.89 USD | $677.9 1.98 USD | $36.84M 107.42K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $86 0.25 USD |
+0.58
|
$36.54M 106.56K USD | $50K 145.8 USD | $86 0.25 USD | $86 0.25 USD | $36.54M 106.56K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $331 0.97 USD |
0
|
$36.01M 105K USD | $1 0 USD | $331 0.97 USD | $331 0.97 USD | $36.01M 105K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $646.7 1.89 USD |
+0.25
|
$35.84M 104.5K USD | $160 0.47 USD | $640.3 1.87 USD | $646.7 1.89 USD | $35.84M 104.5K USD | 2.44 | $2.64 0.007 USD | |
| Aerodrome Group Ltd ARDM.TA | $37.7 0.11 USD |
-0.26
|
$35.53M 103.59K USD | $287.31K 837.79 USD | $37 0.11 USD | $38.5 0.11 USD | $35.53M 103.59K USD | 0 | -$0.25 -0.0007 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $41.1 0.12 USD |
+0.24
|
$34.92M 101.83K USD | $110.54K 322.33 USD | $38.5 0.11 USD | $41.1 0.12 USD | $34.92M 101.83K USD | 0 | -$0.48 -0.001 USD | |
| NRGene Technologies Ltd NRGN.TA | $250 0.73 USD |
+0.56
|
$33.84M 98.68K USD | $31.49K 91.83 USD | $241 0.7 USD | $272 0.79 USD | $33.84M 98.68K USD | 0 | -$0.9 -0.002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $184 0.54 USD |
+13.93
|
$32M 93.31K USD | $1.21M 3.53K USD | $159 0.46 USD | $184.5 0.54 USD | $32M 93.31K USD | 0 | -$0.71 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||