$2.52T
إجمالي القيمة السوقية
$51.02B
إجمالي حجم التداول
BTC 51.86%     ETH 14.66%
السيطرة

صفحة النتائج 52 للبلد: ألمانيا منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7312)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Usana Health Sciences Inc  USJ.SG $44.4 48.54 USD
+2.3
$0 0 USD $0 0 USD $43.8 47.88 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.SG $93.08 101.75 USD
-2.64
$0 0 USD $20 21.86 USD $93.08 101.75 USD $93.48 102.19 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.SG $3.76 4.11 USD
+0.53
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV1.SG $0.53 0.57 USD
-0.94
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Growthpoint Properties Ltd  G5JA.SG $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.SG $3.11 3.4 USD
+2.94
$0 0 USD $0 0 USD $3.11 3.4 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.SG $1.62 1.77 USD
-3.17
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Equity Lifestyle Properties Inc  MHV.SG $59.5 65.04 USD
+2.59
$0 0 USD $0 0 USD $58 63.4 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG $38.8 42.41 USD
-1.02
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.SG $44.4 48.54 USD
-1.33
$0 0 USD $0 0 USD $43.4 47.44 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $17.7 19.35 USD
+0.57
$0 0 USD $0 0 USD $17.3 18.91 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $25.59 27.97 USD
+0.99
$0 0 USD $375 409.93 USD $25.19 27.54 USD $25.64 28.03 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.65 1.8 USD
-2.94
$0 0 USD $0 0 USD $1.65 1.8 USD $1.72 1.87 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $66.23 72.4 USD
-3.41
$0 0 USD $9 9.84 USD $66.23 72.4 USD $68.25 74.61 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $34.5 37.71 USD
-0.35
$0 0 USD $0 0 USD $33.9 37.06 USD $34.5 37.71 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.64 0.7 USD
-1.54
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $12.95 14.16 USD
-1.15
$0 0 USD $40 43.73 USD $12.85 14.05 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $10.58 11.56 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $1.47 1.61 USD
-1.34
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $284.2 310.67 USD
-3.43
$0 0 USD $0 0 USD $284.2 310.67 USD $287.1 313.84 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $5.54 6.06 USD
-1.07
$0 0 USD $0 0 USD $5.54 6.06 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $100.3 109.64 USD
+0.48
$0 0 USD $0 0 USD $99.62 108.9 USD $100.95 110.35 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $178.26 194.86 USD
-0.45
$0 0 USD $1.03K 1.13K USD $177.5 194.03 USD $178.9 195.56 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $29 31.7 USD
+0.69
$0 0 USD $0 0 USD $28 30.61 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $41.4 45.26 USD
+1.47
$0 0 USD $0 0 USD $41 44.82 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $73.99 80.88 USD
+2.42
$0 0 USD $0 0 USD $72.23 78.96 USD $73.99 80.88 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $91 99.48 USD
+0.55
$0 0 USD $0 0 USD $90 98.38 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $21.15 23.12 USD
0
$0 0 USD $0 0 USD $21.1 23.07 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.SG $91.7 100.24 USD
-2.13
$0 0 USD $0 0 USD $91.2 99.69 USD $94.3 103.08 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.SG $0.7299 0.79 USD
-2.03
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.SG $76.9 84.06 USD
+3.15
$0 0 USD $110 120.24 USD $73.25 80.07 USD $76.9 84.06 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.SG $8.9 9.73 USD
-4.3
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.SG $33.69 36.82 USD
-0.24
$0 0 USD $0 0 USD $33.5 36.62 USD $34.04 37.2 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.SG $41.2 45.04 USD
-0.72
$0 0 USD $0 0 USD $41.15 44.98 USD $41.25 45.09 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.SG $37.25 40.72 USD
+2.05
$0 0 USD $0 0 USD $36.25 39.63 USD $37.35 40.83 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.SG $96.42 105.4 USD
0
$0 0 USD $0 0 USD $95.16 104.02 USD $97.42 106.49 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG $0.02 0.02 USD
+28
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.SG $4.15 4.54 USD
+1.72
$0 0 USD $0 0 USD $4.06 4.44 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $77.5 84.72 USD
-0.64
$0 0 USD $0 0 USD $77.5 84.72 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $6.45 7.05 USD
-3.01
$0 0 USD $1.22K 1.33K USD $6.45 7.05 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.SG $7.6 8.31 USD
-2.56
$0 0 USD $0 0 USD $7.6 8.31 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.SG $0.005 0.0054 USD
-9.09
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.SG $1.32 1.44 USD
+3.87
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  DE000A2P4LJ5.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.SG $1,190.5 1301.38 USD
+0.13
$0 0 USD $10 10.93 USD $1,180 1289.9 USD $1,190.5 1301.38 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.SG $22 24.05 USD
+0.92
$0 0 USD $0 0 USD $22 24.05 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.SG $92.96 101.62 USD
0
$0 0 USD $0 0 USD $92.9 101.55 USD $92.96 101.62 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.SG $78.98 86.34 USD
+0.77
$0 0 USD $15 16.4 USD $78.79 86.13 USD $78.98 86.34 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.SG $189.05 206.66 USD
-1.97
$0 0 USD $0 0 USD $188.35 205.89 USD $189.8 207.48 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.SG $0.1499 0.16 USD
+0.67
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.SG $2.69 2.94 USD
+3.54
$0 0 USD $0 0 USD $2.6 2.84 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.SG $92.04 100.61 USD
-0.32
$0 0 USD $0 0 USD $91.68 100.22 USD $92.04 100.61 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.SG $14.34 15.68 USD
-0.55
$0 0 USD $0 0 USD $14.34 15.68 USD $14.44 15.78 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd.  26B.SG $0.05999 0.06 USD
-24.16
$0 0 USD $60 65.59 USD $0.05999 0.06 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.SG $69 75.43 USD
+0.73
$0 0 USD $0 0 USD $68.5 74.88 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.SG $73 79.8 USD
0
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.SG $0.2099 0.23 USD
-30.87
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.SG $0.1199 0.13 USD
-16.89
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.SG $29.4 32.14 USD
-1.34
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.SG $703 768.47 USD
+0.7
$0 0 USD $27 29.51 USD $700.1 765.3 USD $703 768.47 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.SG $8.36 9.13 USD
-0.24
$0 0 USD $0 0 USD $8.34 9.12 USD $8.47 9.25 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.SG $32 34.98 USD
0
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.SG $406 443.81 USD
+1.79
$0 0 USD $10 10.93 USD $401.45 438.84 USD $407.15 445.07 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.SG $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $9.9 10.82 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.SG $0.51 0.55 USD
+1
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.SG $41.89 45.79 USD
-0.79
$0 0 USD $1.53K 1.67K USD $41.83 45.73 USD $42.36 46.31 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Rex International Holding Ltd  RXI.SG $0.08 0.09 USD
-1.27
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.SG $316.35 345.81 USD
-1.29
$0 0 USD $71 77.61 USD $313.65 342.86 USD $316.35 345.81 USD $0 0 USD 0 $0 0 USD
Argentum Silver Corp  26A1.SG $0.006499 0.0071 USD
-7.14
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $56.5 61.76 USD
-0.88
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.79 3.04 USD
-3.93
$0 0 USD $0 0 USD $2.79 3.04 USD $2.85 3.11 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $10.3 11.26 USD
-3.74
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.02999 0.03 USD
+42.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.62 1.77 USD
-0.74
$0 0 USD $0 0 USD $1.59 1.74 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $10.1 11.04 USD
+1.51
$0 0 USD $0 0 USD $10.1 11.04 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $115.52 126.28 USD
+0.4
$0 0 USD $0 0 USD $114.34 124.99 USD $115.52 126.28 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.SG $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $2.3 2.51 USD
-1.71
$0 0 USD $0 0 USD $2.3 2.51 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $17.56 19.2 USD
+0.57
$0 0 USD $5.21K 5.7K USD $17.48 19.11 USD $17.66 19.3 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $27.8 30.39 USD
+0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.04 0.04 USD
+13.64
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.SG $5.15 5.63 USD
-6.36
$0 0 USD $0 0 USD $5.15 5.63 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.9599 1.04 USD
+2.14
$0 0 USD $0 0 USD $0.9599 1.04 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.SG $56.29 61.53 USD
-0.42
$0 0 USD $500 546.57 USD $56.18 61.41 USD $56.64 61.92 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.SG $0.01 0.01 USD
+5.79
$0 0 USD $0 0 USD $0.0063 0.0068 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
ME Group International PLC  PHQ.SG $1.87 2.04 USD
-0.53
$0 0 USD $0 0 USD $1.85 2.02 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.SG $115.9 126.69 USD
-0.43
$0 0 USD $0 0 USD $115.7 126.48 USD $116.6 127.46 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.SG $0.7199 0.79 USD
+3.6
$0 0 USD $1.65K 1.81K USD $0.6199 0.67 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.SG $70.5 77.07 USD
-1.4
$0 0 USD $0 0 USD $70.5 77.07 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.SG $0.11 0.12 USD
+44.74
$0 0 USD $0 0 USD $0.08 0.09 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.SG $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.SG $1.09 1.19 USD
+0.93
$0 0 USD $0 0 USD $1.09 1.19 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا