$3.55T
إجمالي القيمة السوقية
$143.83B
إجمالي حجم التداول
BTC 61.09%     ETH 9.33%
السيطرة

صفحة النتائج 21 للبلد: ألمانيا منصة التبادل: Munich سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7467)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fisher & Paykel Healthcare Corp Ltd  FPLB.MU $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment Inc  2ER.MU $23.39 25.57 USD
+3.54
$0 0 USD $0 0 USD $23.39 25.57 USD $23.39 25.57 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.MU $0.3599 0.39 USD
-1.11
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.MU $61.82 67.58 USD
+2.22
$0 0 USD $0 0 USD $61.82 67.58 USD $61.82 67.58 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.MU $3.69 4.03 USD
0
$0 0 USD $0 0 USD $3.69 4.03 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Inpixon  1XS4.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.MU $4.41 4.82 USD
+3.37
$0 0 USD $0 0 USD $4.3 4.7 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
MyBucks SA  MBC.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.MU $25.6 27.98 USD
+1.99
$0 0 USD $500 546.57 USD $25.1 27.44 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.MU $4.24 4.63 USD
0
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Chongqing Iron & Steel Co Ltd  CGP.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.MU $23.54 25.73 USD
0
$0 0 USD $0 0 USD $23.54 25.73 USD $23.54 25.73 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2A.MU $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Westamerica Bancorp  WB1.MU $42.6 46.57 USD
+1.43
$0 0 USD $0 0 USD $41.4 45.26 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.MU $21.76 23.79 USD
+2.35
$0 0 USD $0 0 USD $21.76 23.79 USD $21.76 23.79 USD $0 0 USD 0 $0 0 USD
Alpha Systems Inc  AN5.MU $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ0.MU $5.45 5.96 USD
+1.87
$0 0 USD $0 0 USD $5.05 5.52 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.MU $91.35 99.86 USD
-4.84
$0 0 USD $6.35K 6.94K USD $91.05 99.53 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Roche Bobois SA  5RO.MU $40.5 44.27 USD
0
$0 0 USD $0 0 USD $40.5 44.27 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.MU $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  NVA6.MU $1.09 1.19 USD
+1.87
$0 0 USD $0 0 USD $1.08 1.18 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
  7S9.MU $25.75
0
$0 $0 $0 $0 $0 0 $0
Spero Therapeutics Inc  2HA.MU $2.35 2.56 USD
+3.76
$0 0 USD $0 0 USD $2.35 2.56 USD $2.35 2.56 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Purple Biotech Ltd  1YI1.MU $6.72 7.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.MU $96.9 105.92 USD
0
$0 0 USD $0 0 USD $96.9 105.92 USD $96.9 105.92 USD $0 0 USD 0 $0 0 USD
Scholastic Corp  SL1.MU $16.5 18.04 USD
+5.1
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.MU $17.54 19.17 USD
-0.11
$0 0 USD $0 0 USD $17.54 19.17 USD $17.54 19.17 USD $0 0 USD 0 $0 0 USD
WiMi Hologram Cloud Inc  0BF1.MU $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.MU $74.53 81.47 USD
-1.09
$0 0 USD $0 0 USD $74.53 81.47 USD $74.67 81.62 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.MU $77.92 85.18 USD
+1.19
$0 0 USD $451 493 USD $76.84 84 USD $78.36 85.66 USD $0 0 USD 0 $0 0 USD
CareDx Inc  1K9.MU $17.06 18.64 USD
+1.13
$0 0 USD $0 0 USD $17.06 18.64 USD $17.06 18.64 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.MU $0.02999 0.04 USD
-4.41
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.MU $38.34 41.91 USD
+3.23
$0 0 USD $0 0 USD $38.34 41.91 USD $38.34 41.91 USD $0 0 USD 0 $0 0 USD
Dom Development SA  6WV.MU $56.3 61.54 USD
+1.99
$0 0 USD $0 0 USD $56.3 61.54 USD $56.3 61.54 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.MU $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Pepkor Holdings Ltd  S1VA.MU $1.39 1.52 USD
0
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.MU $6.96 7.6 USD
-1.28
$0 0 USD $0 0 USD $6.96 7.6 USD $6.96 7.6 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.MU $7.15 7.81 USD
+1.74
$0 0 USD $0 0 USD $7.15 7.81 USD $7.15 7.81 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd  REZ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG1.MU $18.6 20.33 USD
+1.09
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.MU $159.1 173.92 USD
-0.28
$0 0 USD $0 0 USD $159.1 173.92 USD $159.1 173.92 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.MU $9.24 10.1 USD
+0.49
$0 0 USD $0 0 USD $9.24 10.1 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.MU $22.39 24.48 USD
+1.34
$0 0 USD $0 0 USD $21.94 23.98 USD $22.39 24.48 USD $0 0 USD 0 $0 0 USD
MIPS AB  7M1.MU $39.18 42.83 USD
+0.46
$0 0 USD $0 0 USD $39.18 42.83 USD $39.18 42.83 USD $0 0 USD 0 $0 0 USD
Warrior Met Coal Inc  WJ4.MU $42.8 46.79 USD
0
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Pontus Protein Ltd  8YC.MU $0.006499 0.0071 USD
0
$0 0 USD $5K 5.47K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.MU $0.3099 0.34 USD
-4.91
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.MU $111 121.34 USD
0
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.MU $42.8 46.79 USD
+0.94
$0 0 USD $0 0 USD $41.8 45.69 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Talon Metals Corp  TAO.MU $0.14 0.15 USD
-5.14
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Archicom SA  696.MU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Lufax Holding Ltd  6V3.MU $3.18 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.MU $3.14 3.43 USD
+0.96
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.MU $2.8 3.06 USD
-22.02
$0 0 USD $0 0 USD $2.8 3.06 USD $3.54 3.86 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.MU $4.53 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.MU $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU2.MU $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
MedMira Inc  47M.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
The Glimpse Group Inc  9DR.MU $1.38 1.51 USD
-2.13
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.MU $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.MU $198.4 216.88 USD
-0.19
$0 0 USD $0 0 USD $197.66 216.07 USD $198.4 216.88 USD $0 0 USD 0 $0 0 USD
AquaBounty Technologies Inc  W8NB.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TKH Group NV  TWSA.MU $37.72 41.23 USD
+0.59
$0 0 USD $0 0 USD $37.72 41.23 USD $37.72 41.23 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.MU $24.4 26.67 USD
+0.74
$0 0 USD $0 0 USD $24.26 26.52 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Bound And Beyond PCL  QU5A.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Pacifico Renewables Yield AG  PRY.MU $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.MU $103.24 112.86 USD
+0.23
$0 0 USD $0 0 USD $103.24 112.86 USD $103.24 112.86 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.MU $3.02 3.3 USD
+2.03
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Molecure SA  1B1.MU $1.41 1.55 USD
0
$0 0 USD $0 0 USD $1.41 1.55 USD $1.41 1.55 USD $0 0 USD 0 $0 0 USD
Willis Towers Watson PLC  WTY.MU $264 288.59 USD
-2.22
$0 0 USD $0 0 USD $264 288.59 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Sun Communities Inc  SCZ.MU $109 119.15 USD
0
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.MU $240.75 263.17 USD
0
$0 0 USD $0 0 USD $240.75 263.17 USD $240.75 263.17 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.MU $4.5 4.92 USD
+2.27
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.MU $68.07 74.41 USD
-0.7
$0 0 USD $0 0 USD $68.07 74.41 USD $68.26 74.62 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.MU $63.67 69.6 USD
+0.32
$0 0 USD $0 0 USD $63.67 69.6 USD $63.67 69.6 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS0.MU $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD2.MU $3.6 3.94 USD
-3.23
$0 0 USD $250 273.28 USD $3.6 3.94 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.MU $71.5 78.16 USD
0
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.MU $41 44.82 USD
-1.44
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.MU $1.96 2.14 USD
+1.72
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Frey SA  943.MU $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.MU $1,714 1873.63 USD
-1.32
$0 0 USD $0 0 USD $1,714 1873.63 USD $1,714 1873.63 USD $0 0 USD 0 $0 0 USD
Greenlane Holdings Inc  G67.MU $3.23 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.MU $6.5 7.11 USD
-2.99
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
SEI Investments Co  SI3.MU $74.5 81.44 USD
0
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.MU $1.34 1.46 USD
+4.69
$0 0 USD $0 0 USD $1.27 1.39 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.MU $49.7 54.33 USD
+3.01
$0 0 USD $0 0 USD $49.7 54.33 USD $49.7 54.33 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.MU $10.84 11.85 USD
-0.18
$0 0 USD $0 0 USD $10.84 11.85 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.MU $348.4 380.85 USD
-1.61
$0 0 USD $30 32.79 USD $348.4 380.85 USD $355.2 388.28 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.MU $31.33 34.25 USD
+4.33
$0 0 USD $0 0 USD $29.61 32.37 USD $31.33 34.25 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.MU $15.6 17.05 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.MU $34.46 37.67 USD
+2.62
$0 0 USD $0 0 USD $34.1 37.28 USD $34.46 37.67 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCTA.MU $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.MU $307.5 336.14 USD
+0.23
$0 0 USD $0 0 USD $300.9 328.92 USD $307.5 336.14 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.MU $36.6 40.01 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا