$3.41T
إجمالي القيمة السوقية
$178.24B
إجمالي حجم التداول
BTC 61.65%     ETH 9.04%
السيطرة

صفحة النتائج 17 للبلد: ألمانيا منصة التبادل: Munich سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7467)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bollore SE  BOP.MU $5.3 5.79 USD
-0.94
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Tristar Gold Inc  7TG.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.MU $4.64 5.07 USD
0
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.MU $60.7 66.35 USD
-4.93
$0 0 USD $180 196.76 USD $60.7 66.35 USD $61.95 67.72 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.MU $0.7299 0.8 USD
+3.61
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Star Equity Holdings Inc  FDV.MU $4.03 4.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.MU $64.5 70.51 USD
0
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Lithium Corp  L4T.MU $0.08999 0.1 USD
0
$0 0 USD $2.3K 2.51K USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  4720.MU $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Guangshen Railway Co Ltd  GRCH.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Rai Way SpA  4RW.MU $5.88 6.43 USD
0
$0 0 USD $0 0 USD $5.88 6.43 USD $5.88 6.43 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.MU $28.33 30.96 USD
0
$0 0 USD $0 0 USD $28.33 30.96 USD $28.33 30.96 USD $0 0 USD 0 $0 0 USD
Sunevision Holdings Ltd  VI6.MU $0.78 0.85 USD
-2.5
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Canasil Resources Inc  3CC.MU $0.01 0.01 USD
0
$0 0 USD $9K 9.84K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.MU $10.85 11.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.MU $282 308.26 USD
-3.42
$0 0 USD $0 0 USD $282 308.26 USD $282 308.26 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.MU $120.9 132.16 USD
0
$0 0 USD $0 0 USD $120.9 132.16 USD $120.9 132.16 USD $0 0 USD 0 $0 0 USD
Zwipe AS  4ZW.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.MU $7.7 8.42 USD
0
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.MU $33.8 36.95 USD
0
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.MU $1.49 1.62 USD
-2.37
$0 0 USD $0 0 USD $1.49 1.62 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.MU $44.41 48.55 USD
-1
$0 0 USD $0 0 USD $44.41 48.55 USD $44.41 48.55 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.MU $17 18.58 USD
-1.16
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Capstone Green Energy Corp  TBN2.MU $0.33 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.MU $12.44 13.6 USD
+2.13
$0 0 USD $0 0 USD $12.44 13.6 USD $12.44 13.6 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.MU $256 279.84 USD
-0.78
$0 0 USD $0 0 USD $256 279.84 USD $256 279.84 USD $0 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd  EOI.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
HF Sinclair Corp  HL80.MU $34.2 37.39 USD
+2.4
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
AsiaInfo Technologies Ltd  51N.MU $0.9599 1.05 USD
-5.88
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.MU $3.54 3.87 USD
0
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVUD.MU $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.MU $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Kelso Technologies Inc  LB4A.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
MACOM Technology Solutions Holdings Inc  1MA.MU $112 122.43 USD
-1.32
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
XMReality AB  5LL.MU $0.001399 0.0015 USD
0
$0 0 USD $0 0 USD $0.001399 0.0015 USD $0.001399 0.0015 USD $0 0 USD 0 $0 0 USD
Gritstone Bio Inc  2JQ.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vext Science Inc  VV5.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Route 109 Resources Inc. R  8M0.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Evolent Health Inc  9EH.MU $7.4 8.09 USD
-2.63
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Lucky Minerals Inc  LKY1.MU $0.0025 0.0027 USD
0
$0 0 USD $42.55K 46.52K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Tianneng Power International Ltd  TPQ.MU $0.9 0.98 USD
0
$0 0 USD $10.8K 11.81K USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.MU $9.66 10.56 USD
-0.05
$0 0 USD $0 0 USD $9.66 10.56 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Cal-Comp Electronics (Thailand) PCL  CCDG.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Elixinol Wellness Ltd  E8M.MU $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Cyfrowy Polsat SA  CP9.MU $3.96 4.33 USD
-0.23
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.MU $226 247.05 USD
0
$0 0 USD $0 0 USD $226 247.05 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.MU $0.1499 0.16 USD
-3.28
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.MU $31.78 34.74 USD
-2.22
$0 0 USD $0 0 USD $31.78 34.74 USD $31.78 34.74 USD $0 0 USD 0 $0 0 USD
Ellaktor SA  HLL.MU $1.32 1.45 USD
0
$0 0 USD $0 0 USD $1.32 1.45 USD $1.32 1.45 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.MU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.MU $3.9 4.26 USD
0
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.MU $218.4 238.74 USD
-0.91
$0 0 USD $0 0 USD $218.4 238.74 USD $218.4 238.74 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.MU $5.35 5.85 USD
-0.34
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.MU $74.5 81.44 USD
-1.97
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Upexi Inc  7TQ.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.MU $1.32 1.45 USD
0
$0 0 USD $0 0 USD $1.32 1.45 USD $1.32 1.45 USD $0 0 USD 0 $0 0 USD
Condor Gold PLC  W5XA.MU $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.MU $113.85 124.45 USD
+0.26
$0 0 USD $0 0 USD $113.85 124.45 USD $113.85 124.45 USD $0 0 USD 0 $0 0 USD
Petra Diamonds Ltd  FPO.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.MU $9.58 10.47 USD
-5.85
$0 0 USD $100 109.31 USD $9.58 10.47 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.MU $8.25 9.02 USD
-4.36
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.MU $202 220.81 USD
-0.98
$0 0 USD $0 0 USD $202 220.81 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.MU $6.05 6.62 USD
+6.06
$0 0 USD $0 0 USD $6.05 6.62 USD $6.05 6.62 USD $0 0 USD 0 $0 0 USD
Running Fox Resource Corp  C8Q.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.MU $5.28 5.77 USD
-0.71
$0 0 USD $0 0 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.MU $150.86 164.91 USD
-1.23
$0 0 USD $0 0 USD $150.86 164.91 USD $150.86 164.91 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.MU $79.92 87.36 USD
-0.62
$0 0 USD $0 0 USD $79.92 87.36 USD $79.92 87.36 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.MU $6.06 6.63 USD
-4.72
$0 0 USD $0 0 USD $6.06 6.63 USD $6.06 6.63 USD $0 0 USD 0 $0 0 USD
Hopson Development Holdings Ltd  HVP0.MU $0.3599 0.39 USD
-1.1
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.MU $71 77.61 USD
-0.28
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.MU $41.65 45.53 USD
-0.24
$0 0 USD $0 0 USD $41.65 45.53 USD $41.65 45.53 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.MU $49.4 54 USD
-3.14
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.MU $76.8 83.95 USD
-1.29
$0 0 USD $0 0 USD $76.8 83.95 USD $76.8 83.95 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Water Group Ltd  HUN2.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Exsitec Holding AB  1TI.MU $11.8 12.9 USD
+0.43
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.MU $4.75 5.19 USD
0
$0 0 USD $0 0 USD $4.75 5.19 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
Newegg Commerce Inc  J8D.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exprivia SpA  IW7.MU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.MU $2.71 2.96 USD
+0.67
$0 0 USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.MU $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Entegris Inc  ENQ.MU $67.2 73.46 USD
+0.73
$0 0 USD $0 0 USD $67.2 73.46 USD $67.2 73.46 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.MU $51.74 56.56 USD
-2.23
$0 0 USD $0 0 USD $51.74 56.56 USD $51.74 56.56 USD $0 0 USD 0 $0 0 USD
Biophytis SA  6XB.MU $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focusrite PLC  0FO.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.MU $21.66 23.68 USD
-1.46
$0 0 USD $0 0 USD $21.66 23.68 USD $21.66 23.68 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.MU $437.6 478.36 USD
-3.51
$0 0 USD $0 0 USD $437.6 478.36 USD $437.6 478.36 USD $0 0 USD 0 $0 0 USD
Pacific Century Regional Developments Ltd  PFQ.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.MU $0.1 0.11 USD
+53.73
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.MU $4.88 5.33 USD
-2.87
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.MU $0.3699 0.41 USD
-2.58
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Cruz Battery Metals Corp  BR00.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.MU $1.09 1.19 USD
+0.65
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Akwel  MW4.MU $7.68 8.4 USD
0
$0 0 USD $0 0 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.MU $14.42 15.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.MU $36.4 39.79 USD
-5.7
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.MU $34.93 38.18 USD
-2.39
$0 0 USD $155 169.44 USD $34.93 38.18 USD $35.05 38.31 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا