$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 16 للبلد: ألمانيا منصة التبادل: Munich سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7467)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanmina Corp  SAYN.MU $76.42 83.54 USD
0
$0 0 USD $0 0 USD $76.42 83.54 USD $76.42 83.54 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.MU $76.08 83.17 USD
-0.76
$0 0 USD $0 0 USD $76.08 83.17 USD $76.08 83.17 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR1.MU $2.7 2.95 USD
-1.46
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.MU $4.3 4.7 USD
-0.46
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.MU $5.82 6.36 USD
0
$0 0 USD $0 0 USD $5.82 6.36 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
OX2 AB  4DA.MU $5.23 5.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.MU $46.59 50.93 USD
-0.47
$0 0 USD $0 0 USD $46.59 50.93 USD $46.59 50.93 USD $0 0 USD 0 $0 0 USD
Aqua Metals Inc  AQK.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.MU $191.2 209.01 USD
-1.21
$0 0 USD $0 0 USD $191.2 209.01 USD $191.2 209.01 USD $0 0 USD 0 $0 0 USD
ShockWave Medical Inc  36M.MU $306.9 335.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.MU $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.MU $40.6 44.38 USD
-1.46
$0 0 USD $33 36.07 USD $40.6 44.38 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
SciPlay Corp  2XY.MU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.MU $10.4 11.37 USD
-0.38
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.MU $0.007 0.0076 USD
0
$0 0 USD $5.5K 6.01K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Cosmo Pharmaceuticals NV  C43.MU $64 69.96 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.MU $6.47 7.07 USD
0
$0 0 USD $0 0 USD $6.47 7.07 USD $6.47 7.07 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.MU $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.MU $45.4 49.63 USD
-0.87
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.MU $23.62 25.82 USD
-0.92
$0 0 USD $0 0 USD $23.62 25.82 USD $23.62 25.82 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.MU $0.8199 0.89 USD
+0.76
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.MU $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.MU $116.5 127.35 USD
0
$0 0 USD $0 0 USD $116.5 127.35 USD $116.5 127.35 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.MU $42.03 45.94 USD
-0.7
$0 0 USD $0 0 USD $42.03 45.94 USD $42.03 45.94 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.MU $34.15 37.33 USD
0
$0 0 USD $0 0 USD $34.15 37.33 USD $34.15 37.33 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.MU $12.51 13.68 USD
0
$0 0 USD $0 0 USD $12.51 13.68 USD $12.51 13.68 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical, Inc.  CLM.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.MU $18.9 20.66 USD
-1.56
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.MU $2.03 2.22 USD
-1.98
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.MU $149.65 163.59 USD
+1.11
$0 0 USD $0 0 USD $149.65 163.59 USD $149.65 163.59 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.MU $24.73 27.03 USD
+1.19
$0 0 USD $0 0 USD $24.73 27.03 USD $24.73 27.03 USD $0 0 USD 0 $0 0 USD
Sylvania Platinum Ltd  31L.MU $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Lemonsoft Oyj  M36.MU $7.32 8 USD
0
$0 0 USD $0 0 USD $7.32 8 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
Sygnity SA  CPN.MU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Advanced Drainage Systems Inc  6DA.MU $101.7 111.17 USD
-1.07
$0 0 USD $0 0 USD $101.7 111.17 USD $101.7 111.17 USD $0 0 USD 0 $0 0 USD
Acconeer AB  2LU.MU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Rockhaven Resources Ltd  8RR.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.MU $20.98 22.93 USD
0
$0 0 USD $0 0 USD $20.98 22.93 USD $20.98 22.93 USD $0 0 USD 0 $0 0 USD
TAAT Global Alternatives Inc  2TP.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.MU $19.6 21.43 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV.MU $1.82 1.99 USD
+4
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Cineplex Inc  CX0.MU $7.2 7.87 USD
-1.37
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Aesthetic Medical International Holdings Group Ltd  3FMA.MU $0.45 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.MU $14.45 15.8 USD
0
$0 0 USD $0 0 USD $14.45 15.8 USD $14.45 15.8 USD $0 0 USD 0 $0 0 USD
Redwood Trust Inc  R2V.MU $5.04 5.51 USD
0
$0 0 USD $0 0 USD $5.04 5.51 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.MU $24.6 26.89 USD
+0.82
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO2.MU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.MU $11.16 12.2 USD
0
$0 0 USD $0 0 USD $11.16 12.2 USD $11.16 12.2 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.MU $439 479.89 USD
-0.77
$0 0 USD $0 0 USD $439 479.89 USD $439 479.89 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.MU $25 27.33 USD
-0.32
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.MU $145.5 159.05 USD
-1.62
$0 0 USD $0 0 USD $145.5 159.05 USD $145.5 159.05 USD $0 0 USD 0 $0 0 USD
Capital Product Partners LP  7CPA.MU $15.3 16.73 USD
0
$0 0 USD $8.3K 9.07K USD $15.3 16.73 USD $15.3 16.73 USD $0 0 USD 0 $0 0 USD
YETI Holdings Inc  1YN.MU $27.57 30.14 USD
-1.61
$0 0 USD $0 0 USD $27.57 30.14 USD $27.57 30.14 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.MU $9.95 10.88 USD
+1.53
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Enzymatica AB  EN9.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.MU $55.42 60.58 USD
-2.43
$0 0 USD $0 0 USD $55.42 60.58 USD $55.42 60.58 USD $0 0 USD 0 $0 0 USD
American Shipping Co ASA  X5A.MU $0.13 0.14 USD
+0.46
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.MU $164.52 179.84 USD
+5.68
$0 0 USD $0 0 USD $164.52 179.84 USD $164.52 179.84 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.MU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.MU $14.02 15.33 USD
-0.95
$0 0 USD $0 0 USD $14.02 15.33 USD $14.02 15.33 USD $0 0 USD 0 $0 0 USD
Vitec Software Group AB  7VS.MU $42.22 46.15 USD
+0.57
$0 0 USD $0 0 USD $42.22 46.15 USD $42.22 46.15 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.MU $12.22 13.36 USD
+0.16
$0 0 USD $0 0 USD $12.22 13.36 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.MU $4.59 5.01 USD
0
$0 0 USD $0 0 USD $4.59 5.01 USD $4.59 5.01 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.MU $81.01 88.55 USD
-0.7
$0 0 USD $0 0 USD $81.01 88.55 USD $81.01 88.55 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.MU $34.69 37.92 USD
-1.94
$0 0 USD $0 0 USD $34.69 37.92 USD $34.69 37.92 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.MU $55 60.12 USD
-0.9
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.MU $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexaom  88M.MU $29.5 32.25 USD
0
$0 0 USD $0 0 USD $29.5 32.25 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.MU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.MU $47.63 52.07 USD
+0.19
$0 0 USD $0 0 USD $47.63 52.07 USD $47.63 52.07 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.MU $12.3 13.45 USD
-17.45
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.MU $103 112.59 USD
0
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.MU $786 859.2 USD
0
$0 0 USD $0 0 USD $786 859.2 USD $786 859.2 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.MU $0.02 0.02 USD
-2
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Intercept Pharmaceuticals Inc  I4P.MU $17.72 19.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.MU $6.08 6.65 USD
0
$0 0 USD $0 0 USD $6.08 6.65 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
United Lithium Corp  0ULA.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The People's Insurance Co (Group) of China Ltd  PIR.MU $0.65 0.71 USD
+9.32
$0 0 USD $100 109.31 USD $0.5899 0.64 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReVolve Renewable Power Corp  PM7.MU $0.16 0.18 USD
+0.62
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Polimex - Mostostal SA  7F7.MU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.MU $13.58 14.85 USD
+0.83
$0 0 USD $0 0 USD $13.58 14.85 USD $13.58 14.85 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.MU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.MU $65.5 71.6 USD
0
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.MU $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Salazar Resources Ltd  CCG.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Levitee Labs Inc  7H7.MU $0.0035 0.0038 USD
0
$0 0 USD $2K 2.19K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sonic Automotive Inc  SA8A.MU $66 72.15 USD
+0.76
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.MU $15.21 16.62 USD
-3.83
$0 0 USD $0 0 USD $15.21 16.62 USD $15.21 16.62 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.MU $0.9799 1.07 USD
-1.21
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.MU $282.4 308.7 USD
0
$0 0 USD $0 0 USD $282.4 308.7 USD $282.4 308.7 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.MU $1.81 1.98 USD
-0.44
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.MU $5.35 5.84 USD
-0.19
$0 0 USD $0 0 USD $5.35 5.84 USD $5.35 5.84 USD $0 0 USD 0 $0 0 USD
Tristar Gold Inc  7TG.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا