$3T
总市值
$127.31B
总容积
BTC 57.38%     ETH 11.40%
比特币主导

结果页面 21,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (5497)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koenig & Bauer AG  SKB.MU €10.50 11.48 USD
-0.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi Motors Corp  MMO.MU €1.99 2.18 USD
-0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Michelmersh Brick Holdings PLC  MPO.MU €0.99 1.08 USD
-2.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kingman Minerals Ltd  47A1.MU €0.05 0.05 USD
0
€0.00 0 USD €20.00K 21.86K USD €0.01 0.01 USD €0.09 0.1 USD €0.00 0 USD 0 €0.00 0 USD
Qantas Airways Ltd  QAN.MU €5.68 6.21 USD
+0.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
GMV Minerals Inc  G3MN.MU €0.13 0.15 USD
0
€0.00 0 USD €0.00 0 USD €0.13 0.15 USD €0.13 0.15 USD €0.00 0 USD 0 €0.00 0 USD
Pentair PLC  PNT.MU €89.34 97.66 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gerdau SA  GDUA.MU €3.20 3.5 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Desert Mountain Energy Corp  QM01.MU €0.13 0.15 USD
-1.18
€0.00 0 USD €0.00 0 USD €0.13 0.15 USD €0.13 0.15 USD €0.00 0 USD 0 €0.00 0 USD
HSBC Holdings PLC  HBC2.MU €63.50 69.41 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AC Immune SA  IMR.MU €2.67 2.91 USD
-1.48
€0.00 0 USD €375.00 409.93 USD €2.67 2.91 USD €2.76 3.02 USD €0.00 0 USD 0 €0.00 0 USD
Stora Enso Oyj  ENUR.MU €10.15 11.1 USD
+0.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cintas Corp  CIT.MU €160.00 174.9 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Microchip Technology Inc  MCP.MU €55.81 61.01 USD
-0.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AvalonBay Communities Inc  WV8.MU €150.74 164.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Communications Construction Co Ltd  CYY.MU €0.63 0.68 USD
0
€0.00 0 USD €0.00 0 USD €0.63 0.68 USD €0.63 0.68 USD €0.00 0 USD 0 €0.00 0 USD
Repsol SA  REPA.MU €15.70 17.16 USD
-1.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
IAC Inc  4LRA.MU €32.43 35.45 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tonkens Agrar AG  GTK.MU €6.50 7.11 USD
-1.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EPAM Systems Inc  E3M.MU €176.85 193.32 USD
-1.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
StarHub Ltd  RYTB.MU €0.77 0.84 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Iamgold Corp  IAL.MU €13.50 14.76 USD
+1.73
€0.00 0 USD €131.00 143.2 USD €13.50 14.76 USD €13.75 15.03 USD €0.00 0 USD 0 €0.00 0 USD
Canadian Tire Corp Ltd  YAAA.MU €104.90 114.67 USD
+1.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Agat Ejendomme A/S  2TD.MU €0.15 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Genscript Biotech Corp  G51.MU €1.41 1.54 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
D.R. Horton Inc  HO2.MU €131.88 144.16 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Braxia Scientific Corp  4960.MU €0.00 0.0021 USD
0
€0.00 0 USD €5.77K 6.31K USD €0.00 0.0021 USD €0.00 0.0021 USD €0.00 0 USD 0 €0.00 0 USD
Nickel 28 Capital Corp  3JC0.MU €0.44 0.48 USD
-1.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PharmaNutra SpA  761.MU €52.80 57.72 USD
-0.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kingspan Group PLC  KRX.MU €74.85 81.82 USD
+0.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.MU €11.70 12.79 USD
0
€0.00 0 USD €0.00 0 USD €11.70 12.79 USD €11.70 12.79 USD €0.00 0 USD 0 €0.00 0 USD
Mercedes-Benz Group AG  MBG.MU €60.05 65.64 USD
-0.5
€0.00 0 USD €1.43K 1.56K USD €59.71 65.27 USD €60.66 66.31 USD €0.00 0 USD 0 €0.00 0 USD
Ternium SA  T5Z.MU €32.60 35.64 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hello Pal International Inc  27H.MU €0.06 0.07 USD
0
€0.00 0 USD €17.00K 18.58K USD €0.06 0.07 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
PT Bumi Resources Minerals Tbk  BUR.MU €0.06 0.07 USD
0
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
Ladder Capital Corp  LD1A.MU €9.65 10.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kangji Medical Holdings Ltd  50J.MU €0.90 0.98 USD
0
€0.00 0 USD €0.00 0 USD €0.90 0.98 USD €0.90 0.98 USD €0.00 0 USD 0 €0.00 0 USD
Nike Inc  NKE.MU €57.27 62.6 USD
-0.59
€0.00 0 USD €30.00 32.79 USD €57.27 62.6 USD €57.51 62.87 USD €0.00 0 USD 0 €0.00 0 USD
LS telcom AG  LSX.MU €3.76 4.11 USD
+1.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Eurofins Scientific SE  ESF0.MU €58.18 63.6 USD
+0.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gigaset AG  GGS.MU €0.02 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €0.00 0 USD 0 €0.00 0 USD
CDW Corp  CDW.MU €123.40 134.89 USD
+0.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sea Ltd  931.MU €105.00 114.78 USD
+1.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Marsh & McLennan Companies Inc  MSN.MU €159.45 174.3 USD
+0.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
JanOne Inc  5AR1.MU €1.16 1.27 USD
0
€0.00 0 USD €0.00 0 USD €1.16 1.27 USD €1.16 1.27 USD €0.00 0 USD 0 €0.00 0 USD
Revive Therapeutics Ltd  31R.MU €0.00 0.0016 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0016 USD €0.00 0.0016 USD €0.00 0 USD 0 €0.00 0 USD
Minnova Corp  2J1A.MU €0.10 0.11 USD
-4.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fantasia Holdings Group Co Ltd  FT7.MU €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Galectin Therapeutics Inc  PHPN.MU €5.35 5.85 USD
-1.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bee Vectoring Technologies International Inc  1UR1.MU €0.00 0.0032 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0032 USD €0.00 0.0032 USD €0.00 0 USD 0 €0.00 0 USD
PT Temas Tbk  P5TA.MU €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vestas Wind Systems A/S  VWSA.MU €7.65 8.36 USD
0
€0.00 0 USD €0.00 0 USD €7.65 8.36 USD €7.65 8.36 USD €0.00 0 USD 0 €0.00 0 USD
Delek US Holdings Inc  DEH.MU €27.40 29.95 USD
-5.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Microvast Holdings Inc  2OZA.MU €2.47 2.7 USD
+2.03
€0.00 0 USD €1.00K 1.09K USD €2.47 2.7 USD €2.52 2.76 USD €0.00 0 USD 0 €0.00 0 USD
Silver Range Resources Ltd  8SR.MU €0.07 0.07 USD
-10.67
€0.00 0 USD €0.00 0 USD €0.07 0.07 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
Windfall Geotek Inc  L7C2.MU €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
KE Holdings Inc  KE8A.MU €14.30 15.63 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Salesforce Inc  FOO.MU €218.40 238.74 USD
+1.25
€0.00 0 USD €0.00 0 USD €218.40 238.74 USD €218.40 238.74 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Forestry Co Ltd  5F6.MU €8.70 9.51 USD
-2.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Paramount Group Inc  6PM.MU €5.65 6.18 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Huntsman Corp  HTR.MU €8.50 9.29 USD
-3.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cadence Design Systems Inc  CDS.MU €272.10 297.44 USD
+0.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Glencore PLC  8GCA.MU €8.60 9.4 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hexcel Corp  HXL.MU €62.50 68.32 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
L K Technology Holdings Ltd  L5D.MU €0.38 0.42 USD
0
€0.00 0 USD €0.00 0 USD €0.38 0.42 USD €0.38 0.42 USD €0.00 0 USD 0 €0.00 0 USD
Bactiguard Holding AB  5JE.MU €1.59 1.73 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
IMPACT Silver Corp  IKL.MU €0.22 0.24 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AMP Ltd  AMP.MU €1.01 1.1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Thoresen Thai Agencies PCL  OHR.MU €0.12 0.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Evonik Industries AG  EVKA.MU €6.90 7.54 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Li Auto Inc  L87A.MU €14.25 15.58 USD
0
€0.00 0 USD €0.00 0 USD €14.25 15.58 USD €14.25 15.58 USD €0.00 0 USD 0 €0.00 0 USD
Bank of America Corp  NCB0.MU €16.90 18.47 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Snap Inc  1SI.MU €6.24 6.82 USD
+1.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NortonLifeLock Inc  SYM.MU €23.20 25.36 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CleanGo Innovations Inc  APO.MU €0.35 0.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Belden Inc  QCTA.MU €102.00 111.5 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Veganz Group AG  VEZ.MU €6.66 7.28 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Turbon AG  TUR.MU €2.96 3.24 USD
0
€0.00 0 USD €0.00 0 USD €2.96 3.24 USD €2.96 3.24 USD €0.00 0 USD 0 €0.00 0 USD
Nordwest Handel AG  NWX.MU €18.70 20.44 USD
+1.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Silver Hammer Mining Corp  7BW0.MU €0.06 0.07 USD
0
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
ERG SPA  ER9.MU €21.60 23.61 USD
+0.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tosoh Corp  TOS.MU €12.80 13.99 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ringmetall SE  HP3A.MU €2.82 3.08 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vital Metals Ltd  VJF.MU €0.10 0.11 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WEX Inc  WL9.MU €130.00 142.11 USD
+1.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Santos Ltd  STS1.MU €3.44 3.76 USD
+1.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi Logistics Corp  MIB.MU €6.30 6.89 USD
-2.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Risanamento SpA  RN5.MU €0.02 0.02 USD
-0.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Heijmans NV  HJN1.MU €64.15 70.12 USD
+2.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Huabao International Holdings Ltd  CEY2.MU €0.43 0.47 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
VR Resources Ltd  5VR.MU €0.00 0.00054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Solartron PCL  TUU.MU €0.00 0.0043 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Staar Surgical Co  SR3.MU €21.08 23.04 USD
+1.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nippon Coke & Engineering Co Ltd  NJ2.MU €0.53 0.57 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ABC arbitrage SA  9BA.MU €5.24 5.73 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Grupo Supervielle SA  189A.MU €9.45 10.33 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Reinet Investments SCA  RNT.MU €27.20 29.73 USD
+7.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ReNew Energy Global PLC  7JU.MU €4.35 4.75 USD
-5.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Radiant Logistics Inc  3GT.MU €5.70 6.23 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Li Ning Co Ltd  LNLB.MU €2.05 2.24 USD
+5.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀