$2.4T
总市值
$94.24B
总容积
BTC 50.75%     ETH 16.97%
比特币主导

结果页面 21,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiMi Hologram Cloud Inc  0BF1.MU $0.77 0.84 USD
-3.14
$0 0 USD $1.09K 1.19K USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.MU $102.9 112.48 USD
+0.08
$0 0 USD $3 3.28 USD $102.82 112.4 USD $102.82 112.4 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.MU $87.66 95.82 USD
-2.4
$0 0 USD $80 87.45 USD $87.66 95.82 USD $90.62 99.06 USD $0 0 USD 0 $0 0 USD
CareDx Inc  1K9.MU $13.52 14.77 USD
+1.73
$0 0 USD $20 21.86 USD $13.52 14.77 USD $13.52 14.77 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.MU $0.08 0.09 USD
+1.94
$0 0 USD $8.7K 9.51K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.MU $53.04 57.98 USD
0
$0 0 USD $20 21.86 USD $53.04 57.98 USD $53.04 57.98 USD $0 0 USD 0 $0 0 USD
Dom Development SA  6WV.MU $41.75 45.64 USD
0
$0 0 USD $3 3.28 USD $41.75 45.64 USD $41.75 45.64 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.MU $37.6 41.1 USD
0
$0 0 USD $100 109.31 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Pepkor Holdings Ltd  S1VA.MU $0.9899 1.08 USD
-1
$0 0 USD $3K 3.28K USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.MU $0.22 0.24 USD
0
$0 0 USD $4.5K 4.92K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.MU $5.46 5.96 USD
0
$0 0 USD $700 765.19 USD $5.46 5.96 USD $5.46 5.96 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.MU $8.97 9.8 USD
+3.46
$0 0 USD $115 125.71 USD $8.8 9.61 USD $8.97 9.8 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd  REZ.MU $0.02 0.02 USD
0
$0 0 USD $12K 13.12K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.MU $0.6099 0.67 USD
0
$0 0 USD $444 485.35 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG1.MU $18.6 20.33 USD
+0.54
$0 0 USD $800 874.51 USD $18.5 20.22 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.MU $143.1 156.43 USD
0
$0 0 USD $1 1.09 USD $143.1 156.43 USD $143.1 156.43 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.MU $13.78 15.06 USD
0
$0 0 USD $169 184.74 USD $13.78 15.06 USD $13.78 15.06 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.MU $33.73 36.87 USD
+0.25
$0 0 USD $30 32.79 USD $33.65 36.78 USD $33.65 36.78 USD $0 0 USD 0 $0 0 USD
MIPS AB  7M1.MU $38.94 42.57 USD
-3.13
$0 0 USD $215 235.02 USD $38.94 42.57 USD $38.94 42.57 USD $0 0 USD 0 $0 0 USD
Warrior Met Coal Inc  WJ4.MU $57.5 62.86 USD
-0.86
$0 0 USD $9 9.84 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Pontus Protein Ltd  8YC.MU $0.006499 0.0071 USD
0
$0 0 USD $5K 5.47K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.MU $0.66 0.72 USD
0
$0 0 USD $300 327.94 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.MU $125.4 137.08 USD
-1.1
$0 0 USD $1 1.09 USD $126.8 138.61 USD $126.8 138.61 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.MU $45.2 49.41 USD
0
$0 0 USD $20 21.86 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Talon Metals Corp  TAO.MU $0.08999 0.1 USD
0
$0 0 USD $2.5K 2.73K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Archicom SA  696.MU $7.9 8.64 USD
0
$0 0 USD $3K 3.28K USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Lufax Holding Ltd  6V3.MU $3.18 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.MU $4.16 4.54 USD
+1.71
$0 0 USD $500 546.57 USD $4.12 4.5 USD $4.16 4.54 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.MU $2.1 2.3 USD
-2.55
$0 0 USD $60 65.59 USD $2.13 2.32 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.MU $4.53 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.MU $0.56 0.61 USD
0
$0 0 USD $5K 5.47K USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU2.MU $17.8 19.46 USD
0
$0 0 USD $50 54.66 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
MedMira Inc  47M.MU $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
The Glimpse Group Inc  9DR.MU $0.9499 1.04 USD
-1.55
$0 0 USD $300 327.94 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.MU $4.36 4.77 USD
0
$0 0 USD $10K 10.93K USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.MU $199.35 217.92 USD
-0.47
$0 0 USD $22 24.05 USD $200.3 218.95 USD $200.3 218.95 USD $0 0 USD 0 $0 0 USD
AquaBounty Technologies Inc  W8NB.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TKH Group NV  TWSA.MU $41.06 44.88 USD
+0.93
$0 0 USD $20 21.86 USD $41.06 44.88 USD $41.06 44.88 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.MU $20.12 21.99 USD
+0.4
$0 0 USD $200 218.63 USD $20.04 21.91 USD $20.04 21.91 USD $0 0 USD 0 $0 0 USD
Bound And Beyond PCL  QU5A.MU $0.23 0.25 USD
0
$0 0 USD $5K 5.47K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Pacifico Renewables Yield AG  PRY.MU $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.MU $79.25 86.63 USD
0
$0 0 USD $20 21.86 USD $79.25 86.63 USD $79.25 86.63 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.MU $2.4 2.62 USD
-0.83
$0 0 USD $138 150.85 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Molecure SA  1B1.MU $3.36 3.67 USD
0
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Willis Towers Watson PLC  WTY.MU $246 268.91 USD
-0.81
$0 0 USD $11 12.02 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Sun Communities Inc  SCZ.MU $111 121.34 USD
0
$0 0 USD $8 8.75 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.MU $149.22 163.12 USD
+3.9
$0 0 USD $300 327.94 USD $149.22 163.12 USD $149.22 163.12 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.MU $23 25.14 USD
+0.88
$0 0 USD $60 65.59 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.MU $57.38 62.72 USD
+0.37
$0 0 USD $37 40.45 USD $57.17 62.49 USD $57.17 62.49 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.MU $81.23 88.8 USD
-2.95
$0 0 USD $2 2.19 USD $81.23 88.8 USD $81.23 88.8 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS0.MU $16 17.49 USD
0
$0 0 USD $70 76.52 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD2.MU $2.6 2.84 USD
-0.76
$0 0 USD $1.94K 2.12K USD $2.6 2.84 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.MU $72.5 79.25 USD
0
$0 0 USD $110 120.24 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.MU $41.8 45.69 USD
0
$0 0 USD $100 109.31 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.MU $1.27 1.39 USD
-0.63
$0 0 USD $40 43.73 USD $1.27 1.39 USD $1.28 1.39 USD $0 0 USD 0 $0 0 USD
Frey SA  943.MU $27.4 29.95 USD
0
$0 0 USD $300 327.94 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.MU $1,476 1613.47 USD
0
$0 0 USD $1 1.09 USD $1,476 1613.47 USD $1,476 1613.47 USD $0 0 USD 0 $0 0 USD
Greenlane Holdings Inc  G67.MU $0.4 0.43 USD
-2.94
$0 0 USD $700 765.19 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.MU $24 26.24 USD
0
$0 0 USD $150 163.97 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
SEI Investments Co  SI3.MU $62 67.77 USD
0
$0 0 USD $4 4.37 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.MU $4.56 4.98 USD
-0.87
$0 0 USD $101 110.41 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.MU $126.15 137.9 USD
-2.21
$0 0 USD $105 114.78 USD $126.15 137.9 USD $126.15 137.9 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.MU $10.1 11.04 USD
-1.17
$0 0 USD $480 524.7 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.MU $0.05999 0.07 USD
0
$0 0 USD $1.5K 1.64K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.MU $221.2 241.8 USD
-0.85
$0 0 USD $8 8.75 USD $223.1 243.88 USD $223.1 243.88 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.MU $43.8 47.88 USD
+1.27
$0 0 USD $500 546.57 USD $43.25 47.28 USD $43.25 47.28 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.MU $15.2 16.62 USD
0
$0 0 USD $500 546.57 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.MU $27.84 30.43 USD
-2.11
$0 0 USD $10 10.93 USD $28.44 31.09 USD $28.44 31.09 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCTA.MU $22 24.05 USD
0
$0 0 USD $100 109.31 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.MU $264.8 289.46 USD
-0.64
$0 0 USD $1 1.09 USD $266.5 291.32 USD $266.5 291.32 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.MU $29.6 32.36 USD
-1.99
$0 0 USD $320 349.8 USD $29.6 32.36 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Teco 2030 ASA  TE9.MU $0.14 0.15 USD
0
$0 0 USD $5K 5.47K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Origin Bancorp Inc  36Z.MU $27.8 30.39 USD
0
$0 0 USD $200 218.63 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.MU $5.75 6.29 USD
0
$0 0 USD $180 196.76 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.MU $30.4 33.23 USD
0
$0 0 USD $100 109.31 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Bri-Chem Corp  5JN.MU $0.16 0.18 USD
0
$0 0 USD $3K 3.28K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.MU $3.8 4.15 USD
0
$0 0 USD $250 273.28 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Glorious Property Holdings Ltd  GI0A.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.MU $0.07 0.08 USD
0
$0 0 USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.MU $26.77 29.26 USD
+1.08
$0 0 USD $32 34.98 USD $26.77 29.26 USD $26.77 29.26 USD $0 0 USD 0 $0 0 USD
Ship Healthcare Holdings Co Ltd  5EZ.MU $13.7 14.98 USD
0
$0 0 USD $200 218.63 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Sword Group  9RS.MU $33.8 36.95 USD
0
$0 0 USD $3 3.28 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Captor Therapeutics SA  60Q.MU $17.65 19.29 USD
0
$0 0 USD $50 54.66 USD $17.65 19.29 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
ABOUND ENERGY INC. O.N.  0E9.MU $0.05 0.05 USD
0
$0 0 USD $8 8.75 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Storytel AB  DST.MU $4.8 5.24 USD
0
$0 0 USD $250 273.28 USD $4.8 5.24 USD $4.8 5.24 USD $0 0 USD 0 $0 0 USD
Sienna Senior Living Inc  636.MU $10 10.93 USD
+2.04
$0 0 USD $10 10.93 USD $9.8 10.71 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Teradata Corp  3T4.MU $32 34.98 USD
0
$0 0 USD $50 54.66 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.MU $15.9 17.38 USD
0
$0 0 USD $12 13.12 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.MU $1.31 1.43 USD
-3.69
$0 0 USD $200 218.63 USD $1.36 1.48 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
Asseco South Eastern Europe SA  7T8.MU $11.7 12.79 USD
0
$0 0 USD $250 273.28 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.MU $24.74 27.04 USD
-1.51
$0 0 USD $10 10.93 USD $24.74 27.04 USD $24.74 27.04 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.MU $103 112.59 USD
+1.98
$0 0 USD $30 32.79 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.MU $28.4 31.05 USD
-1.39
$0 0 USD $200 218.63 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.MU $43.74 47.81 USD
0
$0 0 USD $60 65.59 USD $43.74 47.81 USD $43.74 47.81 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.MU $0.5999 0.66 USD
-0.17
$0 0 USD $500 546.57 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Haemonetics Corp  HAZ.MU $79 86.36 USD
0
$0 0 USD $15 16.4 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.MU $14.2 15.52 USD
+1.07
$0 0 USD $100 109.31 USD $14.05 15.36 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGA.MU $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.MU $4.26 4.66 USD
-1.39
$0 0 USD $1.05K 1.15K USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.MU $14.7 16.07 USD
+0.68
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看