$3.53T
إجمالي القيمة السوقية
$129.83B
إجمالي حجم التداول
BTC 61.41%     ETH 9.15%
السيطرة

صفحة النتائج 24 للبلد: ألمانيا منصة التبادل: Munich سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7467)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gentex Corp  GTX.MU $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.MU $50.3 54.98 USD
-1.14
$0 0 USD $0 0 USD $50.3 54.98 USD $50.3 54.98 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.MU $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.MU $6.55 7.16 USD
+0.77
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.MU $510.1 557.61 USD
-0.25
$0 0 USD $0 0 USD $510.1 557.61 USD $510.1 557.61 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.MU $3.25 3.55 USD
-0.12
$0 0 USD $0 0 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Fox Corporation  FO5B.MU $43.6 47.66 USD
0
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Jost AG  JOX.MU $7.55 8.25 USD
0
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.MU $31.71 34.66 USD
0
$0 0 USD $0 0 USD $31.71 34.66 USD $31.71 34.66 USD $0 0 USD 0 $0 0 USD
KSH Holdings Ltd  XEUA.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.MU $5.46 5.97 USD
0
$0 0 USD $0 0 USD $5.46 5.97 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.MU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G401.MU $2.84 3.1 USD
0
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.MU $3.83 4.18 USD
0
$0 0 USD $0 0 USD $3.83 4.18 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
Triumph Group Inc  TG7.MU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.MU $4.2 4.59 USD
+0.21
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.MU $77.23 84.42 USD
-0.52
$0 0 USD $0 0 USD $77.23 84.42 USD $77.23 84.42 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.MU $1.27 1.39 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.MU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olive Resource Capital Inc  DFU.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW0.MU $6.7 7.32 USD
+0.75
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.MU $265.95 290.72 USD
+0.38
$0 0 USD $4 4.37 USD $265.95 290.72 USD $265.95 290.72 USD $0 0 USD 0 $0 0 USD
Chindata Group Holdings Ltd  5WV.MU $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.MU $74.64 81.59 USD
-0.29
$0 0 USD $0 0 USD $74.64 81.59 USD $74.64 81.59 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G.MU $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.MU $142 155.23 USD
-3.4
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.MU $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.MU $67 73.24 USD
0
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Perk Labs Inc  PKLB.MU $0.0015 0.0016 USD
0
$0 0 USD $81K 88.54K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Maxeon Solar Technologies Ltd  5QJ.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Rare Earths Ltd  1BHA.MU $0.1499 0.16 USD
-2.65
$0 0 USD $10K 10.93K USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Heroux-Devtek Inc  5D6.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BD Multimedia SA  6VD.MU $5.52 6.03 USD
+36.97
$0 0 USD $0 0 USD $5.52 6.03 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
Jacquet Metals  I43.MU $21.7 23.72 USD
0
$0 0 USD $0 0 USD $21.7 23.72 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Orex Minerals Inc  ORS.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watts Water Technologies Inc  W3W.MU $212 231.74 USD
0
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Maire Tecnimont SpA  3OY1.MU $11.26 12.31 USD
0
$0 0 USD $0 0 USD $11.26 12.31 USD $11.26 12.31 USD $0 0 USD 0 $0 0 USD
Grupa Kety SA  GQ2.MU $203.8 222.78 USD
0
$0 0 USD $0 0 USD $203.8 222.78 USD $203.8 222.78 USD $0 0 USD 0 $0 0 USD
American Cannabis Co Inc  NW8N.MU $0.05999 0.07 USD
0
$0 0 USD $15K 16.4K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Bangchak Corp PCL  7BP.MU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.MU $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.MU $48.64 53.17 USD
0
$0 0 USD $0 0 USD $48.64 53.17 USD $48.64 53.17 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Cardiff Oncology Inc  XE7C.MU $3.41 3.73 USD
0
$0 0 USD $0 0 USD $3.41 3.73 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.MU $145.1 158.61 USD
-2.03
$0 0 USD $0 0 USD $145.1 158.61 USD $145.1 158.61 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.MU $21.89 23.93 USD
+2.43
$0 0 USD $0 0 USD $21.89 23.93 USD $21.89 23.93 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.MU $66 72.15 USD
+0.76
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.MU $58.5 63.95 USD
+0.86
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.MU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Comarch SA  75Y.MU $77.5 84.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.MU $1.57 1.71 USD
-3.4
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.MU $18.12 19.81 USD
0
$0 0 USD $0 0 USD $18.12 19.81 USD $18.12 19.81 USD $0 0 USD 0 $0 0 USD
KAR Auction Services Inc  XKR.MU $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Internet Initiative Japan Inc  IIJ.MU $31.4 34.32 USD
-1.88
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
AlzChem Group AG  ACT.MU $131 143.2 USD
0
$0 0 USD $0 0 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Xtant Medical Holdings Inc  XMS.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.MU $16.15 17.65 USD
+0.31
$0 0 USD $0 0 USD $16.15 17.65 USD $16.15 17.65 USD $0 0 USD 0 $0 0 USD
Shoper SA  8FF.MU $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.MU $13.16 14.39 USD
+0.46
$0 0 USD $0 0 USD $13.16 14.39 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.MU $2.52 2.75 USD
+1.25
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corp  XC01.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Michelmersh Brick Holdings PLC  MPO.MU $1.34 1.46 USD
0
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Kingman Minerals Ltd  47A1.MU $0.05 0.05 USD
0
$0 0 USD $20K 21.86K USD $0.009199 0.01 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.MU $6.07 6.64 USD
-0.26
$0 0 USD $0 0 USD $6.07 6.64 USD $6.07 6.64 USD $0 0 USD 0 $0 0 USD
GMV Minerals Inc  G3MN.MU $0.14 0.16 USD
+32.11
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Pentair PLC  PNT.MU $87.18 95.3 USD
0
$0 0 USD $0 0 USD $87.18 95.3 USD $87.18 95.3 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.MU $2.76 3.02 USD
+7.81
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.MU $52.5 57.39 USD
+0.96
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.MU $1.8 1.97 USD
+0.45
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.MU $8.65 9.45 USD
+1
$0 0 USD $0 0 USD $8.65 9.45 USD $8.65 9.45 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.MU $197.75 216.17 USD
-0.78
$0 0 USD $0 0 USD $197.75 216.17 USD $197.75 216.17 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.MU $59.33 64.86 USD
+0.73
$0 0 USD $0 0 USD $59.33 64.86 USD $59.33 64.86 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.MU $180.08 196.85 USD
+0.86
$0 0 USD $0 0 USD $180.08 196.85 USD $180.08 196.85 USD $0 0 USD 0 $0 0 USD
China Communications Construction Co Ltd  CYY.MU $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Repsol SA  REPA.MU $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Biocorp Production SA  8BP.MU $34.9 38.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IAC Inc  4LRA.MU $31.95 34.93 USD
+1.14
$0 0 USD $0 0 USD $31.95 34.93 USD $31.95 34.93 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.MU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.MU $154.75 169.16 USD
0
$0 0 USD $0 0 USD $154.75 169.16 USD $154.75 169.16 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.MU $6.45 7.05 USD
0
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.MU $112.9 123.41 USD
0
$0 0 USD $0 0 USD $112.9 123.41 USD $112.9 123.41 USD $0 0 USD 0 $0 0 USD
Agat Ejendomme A/S  2TD.MU $0.1799 0.2 USD
-1.09
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Genscript Biotech Corp  G51.MU $1.88 2.06 USD
0
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.MU $107.12 117.1 USD
+1.23
$0 0 USD $0 0 USD $107.12 117.1 USD $107.12 117.1 USD $0 0 USD 0 $0 0 USD
Braxia Scientific Corp  4960.MU $0.002 0.0021 USD
0
$0 0 USD $5.77K 6.31K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nickel 28 Capital Corp  3JC0.MU $0.4899 0.54 USD
+2.07
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
PharmaNutra SpA  761.MU $50.7 55.42 USD
0
$0 0 USD $0 0 USD $50.7 55.42 USD $50.7 55.42 USD $0 0 USD 0 $0 0 USD
Kingspan Group PLC  KRX.MU $75.5 82.53 USD
0
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.MU $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.MU $51.47 56.26 USD
-0.64
$0 0 USD $0 0 USD $51.47 56.26 USD $51.47 56.26 USD $0 0 USD 0 $0 0 USD
Ternium SA  T5Z.MU $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.MU $0.05999 0.07 USD
0
$0 0 USD $17K 18.58K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Minerals Tbk  BUR.MU $0.02 0.02 USD
+5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ladder Capital Corp  LD1A.MU $9.3 10.17 USD
+0.54
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Kangji Medical Holdings Ltd  50J.MU $0.8499 0.92 USD
+0.6
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.MU $54.43 59.5 USD
-1.22
$0 0 USD $0 0 USD $54.43 59.5 USD $54.43 59.5 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا