$3.47T
إجمالي القيمة السوقية
$116.31B
إجمالي حجم التداول
BTC 61.09%     ETH 9.38%
السيطرة

صفحة النتائج 28 للبلد: ألمانيا منصة التبادل: Munich سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7467)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Martinrea International Inc  03M.MU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.MU $73.5 80.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.MU $694 758.64 USD
0
$0 0 USD $0 0 USD $694 758.64 USD $694 758.64 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.MU $14.02 15.33 USD
-1.51
$0 0 USD $0 0 USD $14.02 15.33 USD $14.02 15.33 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.MU $7.51 8.21 USD
-2.72
$0 0 USD $0 0 USD $7.51 8.21 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
Shin Nippon Biomedical Laboratories Ltd  YB3.MU $8 8.75 USD
0
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Galan Lithium Ltd  9CH.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
St. James Gold Corp  BVU3.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.MU $0.1199 0.13 USD
-2.4
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.MU $7.35 8.03 USD
-2.65
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Kids Brand House NV  N9VA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elecnor SA  EK5.MU $21.6 23.61 USD
-0.46
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Dino Polska SA  5Y2.MU $126.1 137.84 USD
0
$0 0 USD $0 0 USD $126.1 137.84 USD $126.1 137.84 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.MU $17.5 19.13 USD
-5.41
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Polenergia SA  06Y.MU $16.06 17.56 USD
-0.37
$0 0 USD $0 0 USD $16.06 17.56 USD $16.06 17.56 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.MU $32.04 35.02 USD
-0.74
$0 0 USD $0 0 USD $32.04 35.02 USD $32.04 35.02 USD $0 0 USD 0 $0 0 USD
Q-Free ASA  8UG.MU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BBI Buergerliches Brauhaus Immobilien  BBI.MU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1JV1.MU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.MU $23.35 25.52 USD
+0.86
$0 0 USD $0 0 USD $23.35 25.52 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.MU $13.69 14.97 USD
-5.29
$0 0 USD $0 0 USD $13.69 14.97 USD $13.8 15.08 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.MU $55.14 60.28 USD
-0.18
$0 0 USD $0 0 USD $55.14 60.28 USD $55.14 60.28 USD $0 0 USD 0 $0 0 USD
Wharf Real Estate Investment Co Ltd  4WF.MU $2.2 2.4 USD
-0.9
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.MU $1.04 1.14 USD
+0.19
$0 0 USD $0 0 USD $1.02 1.12 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.MU $475.4 519.68 USD
-1.7
$0 0 USD $0 0 USD $469.7 513.45 USD $475.4 519.68 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.MU $6.5 7.11 USD
-2.26
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Japan Airlines Co Ltd  JAL.MU $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.MU $6.87 7.51 USD
+4.4
$0 0 USD $0 0 USD $6.87 7.51 USD $6.87 7.51 USD $0 0 USD 0 $0 0 USD
SATS ASA  2S0.MU $3.05 3.33 USD
0
$0 0 USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.MU $26.34 28.79 USD
-1.72
$0 0 USD $0 0 USD $26.34 28.79 USD $26.48 28.95 USD $0 0 USD 0 $0 0 USD
i3 Interactive Inc.  F0O0.MU $0.01 0.01 USD
0
$0 0 USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.MU $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.MU $95.6 104.5 USD
+0.05
$0 0 USD $0 0 USD $95.6 104.5 USD $95.6 104.5 USD $0 0 USD 0 $0 0 USD
Abcam PLC  A8C3.MU $22 24.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amcor PLC  485.MU $8.02 8.76 USD
0
$0 0 USD $0 0 USD $8.02 8.76 USD $8.02 8.76 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.MU $13.22 14.45 USD
-3.19
$0 0 USD $0 0 USD $13.22 14.45 USD $13.63 14.89 USD $0 0 USD 0 $0 0 USD
Pharma Mar SA  PMRA.MU $82.45 90.13 USD
-9.84
$0 0 USD $0 0 USD $82.45 90.13 USD $82.45 90.13 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.MU $65.5 71.6 USD
+0.08
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.MU $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0.0044 0.0048 USD $0.0044 0.0048 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.MU $14.3 15.63 USD
-2.72
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.MU $19.75 21.58 USD
+1.62
$0 0 USD $0 0 USD $19.32 21.11 USD $19.75 21.58 USD $0 0 USD 0 $0 0 USD
Dril-Quip Inc  DQU.MU $14.29 15.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.MU $4.12 4.5 USD
+4.04
$0 0 USD $0 0 USD $3.84 4.2 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Britvic PLC  B6S.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.MU $55.65 60.83 USD
+0.09
$0 0 USD $0 0 USD $55.65 60.83 USD $56.35 61.6 USD $0 0 USD 0 $0 0 USD
Summit Materials Inc  7SU.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cidara Therapeutics Inc  20D.MU $11.19 12.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.MU $13.09 14.31 USD
0
$0 0 USD $0 0 USD $13.09 14.31 USD $13.09 14.31 USD $0 0 USD 0 $0 0 USD
Hummingbird Resources PLC  2HM.MU $0.1199 0.13 USD
0
$0 0 USD $50K 54.66K USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.MU $16.8 18.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amneal Pharmaceuticals Inc  2DT.MU $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.MU $154.15 168.51 USD
-0.26
$0 0 USD $0 0 USD $154.15 168.51 USD $154.15 168.51 USD $0 0 USD 0 $0 0 USD
Stakeholder Gold Corp  SW0M.MU $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
O3 Mining Inc  15A.MU $1.09 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.MU $206.4 225.62 USD
-2.82
$0 0 USD $480 524.7 USD $206.4 225.62 USD $209.2 228.68 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.MU $25.87 28.27 USD
-0.12
$0 0 USD $0 0 USD $25.87 28.27 USD $25.87 28.27 USD $0 0 USD 0 $0 0 USD
True Corp PCL  TAFG.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aerospace International Holdings Ltd  CIOC.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Touax  TOX.MU $4.56 4.98 USD
0
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  NYVP.MU $0.17 0.18 USD
-2.35
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Pensana PLC  48W.MU $0.6199 0.67 USD
-4.94
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.MU $0.08 0.08 USD
-0.65
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.MU $1.93 2.11 USD
0
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Kodiak Sciences Inc  K27.MU $3.53 3.86 USD
-2.81
$0 0 USD $0 0 USD $3.53 3.86 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.MU $7.18 7.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.MU $18.25 19.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Personalis Inc  04X.MU $4.93 5.39 USD
+3.97
$0 0 USD $0 0 USD $4.93 5.39 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.MU $13.54 14.8 USD
+0.59
$0 0 USD $0 0 USD $13.54 14.8 USD $13.54 14.8 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.MU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.MU $0.66 0.72 USD
-0.06
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.MU $36.5 39.9 USD
-3.18
$0 0 USD $0 0 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.MU $54.4 59.47 USD
0
$0 0 USD $0 0 USD $54.4 59.47 USD $54.4 59.47 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.MU $392.6 429.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.MU $16.5 18.04 USD
-2.11
$0 0 USD $0 0 USD $16.5 18.04 USD $16.56 18.1 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.MU $376.75 411.84 USD
-1.54
$0 0 USD $0 0 USD $376.75 411.84 USD $376.75 411.84 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.MU $39.09 42.73 USD
-0.41
$0 0 USD $0 0 USD $39.09 42.73 USD $39.09 42.73 USD $0 0 USD 0 $0 0 USD
Grifols SA  G0FB.MU $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.MU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
YourWay Cannabis Brands Inc  HOB0.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.MU $21 22.96 USD
-1.87
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
National Fuel Gas Co  NFG.MU $71.5 78.16 USD
0
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.MU $9.32 10.19 USD
-2.51
$0 0 USD $0 0 USD $9.32 10.19 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.MU $7.95 8.69 USD
-0.13
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
China Resources Cement Holdings Ltd  C44.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
MITIE Group PLC  MZ4.MU $1.67 1.83 USD
0
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Key Tronic Corp  KT1.MU $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Kooth PLC  KO0.MU $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
ML System SA  6UX.MU $3.66 4 USD
-2.27
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Altarea SCA  XAL.MU $111 121.34 USD
-2.63
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.MU $4.28 4.68 USD
+0.47
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Molecule Holdings Inc  ERV2.MU $0.01 0.01 USD
0
$0 0 USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.MU $20.85 22.79 USD
-1.42
$0 0 USD $0 0 USD $20.85 22.79 USD $20.85 22.79 USD $0 0 USD 0 $0 0 USD
Enea AB  EED5.MU $5.89 6.44 USD
-1.34
$0 0 USD $0 0 USD $5.86 6.41 USD $5.89 6.44 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.MU $22.22 24.29 USD
+0.5
$0 0 USD $0 0 USD $22.22 24.29 USD $22.22 24.29 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا