$2.44T
Общая капитализация
$129.4B
Общий объем
BTC 52.06%     ETH 17.09%
Доминирование

Страница результатов 21 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiMi Hologram Cloud Inc  0BF1.MU $0.7399 0.81 USD
0
$0 0 USD $1.09K 1.19K USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.MU $108.3 118.39 USD
+0.28
$0 0 USD $3 3.28 USD $108.3 118.39 USD $108.3 118.39 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.MU $88.1 96.31 USD
-0.32
$0 0 USD $297 324.66 USD $88.1 96.31 USD $88.78 97.05 USD $0 0 USD 0 $0 0 USD
CareDx Inc  1K9.MU $12.77 13.95 USD
-4.67
$0 0 USD $20 21.86 USD $12.77 13.95 USD $12.77 13.95 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.MU $0.11 0.12 USD
+9.32
$0 0 USD $8.7K 9.51K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.MU $52.02 56.86 USD
+0.7
$0 0 USD $20 21.86 USD $52.02 56.86 USD $52.02 56.86 USD $0 0 USD 0 $0 0 USD
Dom Development SA  6WV.MU $41.85 45.75 USD
0
$0 0 USD $3 3.28 USD $41.85 45.75 USD $41.85 45.75 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.MU $37.6 41.1 USD
0
$0 0 USD $100 109.31 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Pepkor Holdings Ltd  S1VA.MU $0.9899 1.08 USD
+9.39
$0 0 USD $120 131.18 USD $0.91 0.99 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.MU $0.22 0.24 USD
0
$0 0 USD $4.5K 4.92K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.MU $5.33 5.82 USD
0
$0 0 USD $700 765.19 USD $5.33 5.82 USD $5.33 5.82 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.MU $7.61 8.32 USD
0
$0 0 USD $2.18K 2.38K USD $7.61 8.32 USD $7.61 8.32 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd  REZ.MU $0.02 0.02 USD
0
$0 0 USD $12K 13.12K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.MU $0.6099 0.67 USD
0
$0 0 USD $444 485.35 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG1.MU $18.5 20.22 USD
0
$0 0 USD $50 54.66 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.MU $141.7 154.9 USD
0
$0 0 USD $1 1.09 USD $141.7 154.9 USD $141.7 154.9 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.MU $13.48 14.74 USD
-2.03
$0 0 USD $169 184.74 USD $13.48 14.74 USD $13.48 14.74 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.MU $33.39 36.49 USD
+1.18
$0 0 USD $30 32.79 USD $33.39 36.49 USD $33.39 36.49 USD $0 0 USD 0 $0 0 USD
MIPS AB  7M1.MU $38.52 42.11 USD
-0.57
$0 0 USD $215 235.02 USD $38.52 42.11 USD $38.52 42.11 USD $0 0 USD 0 $0 0 USD
Warrior Met Coal Inc  WJ4.MU $60.5 66.13 USD
+0.83
$0 0 USD $9 9.84 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Pontus Protein Ltd  8YC.MU $0.006499 0.0071 USD
0
$0 0 USD $5K 5.47K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.MU $0.65 0.71 USD
+2.36
$0 0 USD $300 327.94 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.MU $128.6 140.58 USD
+3.21
$0 0 USD $100 109.31 USD $128.6 140.58 USD $128.6 140.58 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.MU $45.8 50.07 USD
+2.23
$0 0 USD $20 21.86 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Talon Metals Corp  TAO.MU $0.1 0.11 USD
-0.21
$0 0 USD $2.5K 2.73K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Archicom SA  696.MU $7.8 8.53 USD
0
$0 0 USD $3K 3.28K USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Lufax Holding Ltd  6V3.MU $3.18 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.MU $4.15 4.53 USD
+0.73
$0 0 USD $1K 1.09K USD $4.12 4.5 USD $4.15 4.53 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.MU $2.09 2.28 USD
+4.77
$0 0 USD $600 655.88 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.MU $4.53 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.MU $0.5999 0.65 USD
0
$0 0 USD $5K 5.47K USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU2.MU $16.7 18.26 USD
-0.6
$0 0 USD $50 54.66 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
MedMira Inc  47M.MU $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
The Glimpse Group Inc  9DR.MU $1.04 1.14 USD
0
$0 0 USD $300 327.94 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.MU $4.38 4.79 USD
0
$0 0 USD $10K 10.93K USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.MU $197.44 215.83 USD
+1.73
$0 0 USD $12 13.12 USD $197.44 215.83 USD $197.44 215.83 USD $0 0 USD 0 $0 0 USD
AquaBounty Technologies Inc  W8NB.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TKH Group NV  TWSA.MU $40.44 44.21 USD
+0.45
$0 0 USD $20 21.86 USD $40.44 44.21 USD $40.44 44.21 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.MU $19.86 21.71 USD
+2
$0 0 USD $200 218.63 USD $19.86 21.71 USD $19.86 21.71 USD $0 0 USD 0 $0 0 USD
Bound And Beyond PCL  QU5A.MU $0.23 0.26 USD
0
$0 0 USD $5K 5.47K USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Pacifico Renewables Yield AG  PRY.MU $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.MU $78.41 85.71 USD
+1.59
$0 0 USD $20 21.86 USD $78.41 85.71 USD $78.41 85.71 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.MU $2.36 2.58 USD
0
$0 0 USD $138 150.85 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Molecure SA  1B1.MU $3.36 3.67 USD
0
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Willis Towers Watson PLC  WTY.MU $238 260.17 USD
0
$0 0 USD $11 12.02 USD $238 260.17 USD $238 260.17 USD $0 0 USD 0 $0 0 USD
Sun Communities Inc  SCZ.MU $108 118.06 USD
0
$0 0 USD $8 8.75 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.MU $138.58 151.49 USD
+0.46
$0 0 USD $15 16.4 USD $138.58 151.49 USD $138.58 151.49 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.MU $22.4 24.49 USD
+2.75
$0 0 USD $60 65.59 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.MU $56.1 61.32 USD
+1.58
$0 0 USD $50 54.66 USD $56.1 61.32 USD $56.1 61.32 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.MU $85.63 93.61 USD
+3.92
$0 0 USD $2 2.19 USD $85.63 93.61 USD $85.63 93.61 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS0.MU $16 17.49 USD
0
$0 0 USD $70 76.52 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD2.MU $2.58 2.82 USD
0
$0 0 USD $75 81.99 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.MU $71 77.61 USD
-5.33
$0 0 USD $50 54.66 USD $71 77.61 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.MU $40.6 44.38 USD
0
$0 0 USD $100 109.31 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.MU $1.25 1.37 USD
0
$0 0 USD $10K 10.93K USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Frey SA  943.MU $27.4 29.95 USD
-2.14
$0 0 USD $300 327.94 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.MU $1,455 1590.51 USD
+0.48
$0 0 USD $10 10.93 USD $1,455 1590.51 USD $1,455 1590.51 USD $0 0 USD 0 $0 0 USD
Greenlane Holdings Inc  G67.MU $0.4299 0.47 USD
-11.52
$0 0 USD $700 765.19 USD $0.4299 0.47 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.MU $22.8 24.92 USD
+0.88
$0 0 USD $150 163.97 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
SEI Investments Co  SI3.MU $60.5 66.13 USD
0
$0 0 USD $4 4.37 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.MU $4.84 5.29 USD
+1.68
$0 0 USD $101 110.41 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.MU $130.75 142.93 USD
-0.11
$0 0 USD $105 114.78 USD $130.75 142.93 USD $130.75 142.93 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.MU $10.45 11.42 USD
0
$0 0 USD $480 524.7 USD $10.45 11.42 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.MU $0.05999 0.07 USD
+10.52
$0 0 USD $1.5K 1.64K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.MU $225.2 246.17 USD
+0.27
$0 0 USD $49 53.56 USD $225.2 246.17 USD $225.2 246.17 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.MU $44.16 48.27 USD
+4.42
$0 0 USD $500 546.57 USD $44.16 48.27 USD $44.16 48.27 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.MU $15 16.4 USD
0
$0 0 USD $500 546.57 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.MU $28.16 30.78 USD
-0.64
$0 0 USD $10 10.93 USD $28.16 30.78 USD $28.16 30.78 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCTA.MU $21.2 23.17 USD
-0.93
$0 0 USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.MU $271.4 296.68 USD
-0.26
$0 0 USD $1 1.09 USD $271.4 296.68 USD $271.4 296.68 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.MU $29.8 32.58 USD
-3.25
$0 0 USD $75 81.99 USD $29.8 32.58 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Teco 2030 ASA  TE9.MU $0.13 0.15 USD
0
$0 0 USD $5K 5.47K USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Origin Bancorp Inc  36Z.MU $27.6 30.17 USD
0
$0 0 USD $200 218.63 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.MU $5.75 6.29 USD
0
$0 0 USD $180 196.76 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.MU $29.8 32.58 USD
0
$0 0 USD $100 109.31 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Bri-Chem Corp  5JN.MU $0.1499 0.16 USD
0
$0 0 USD $3K 3.28K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.MU $3.8 4.15 USD
0
$0 0 USD $250 273.28 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Glorious Property Holdings Ltd  GI0A.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.MU $0.07 0.08 USD
-0.69
$0 0 USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.MU $25.69 28.08 USD
-0.04
$0 0 USD $32 34.98 USD $25.69 28.08 USD $25.69 28.08 USD $0 0 USD 0 $0 0 USD
Ship Healthcare Holdings Co Ltd  5EZ.MU $13.7 14.98 USD
0
$0 0 USD $200 218.63 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Sword Group  9RS.MU $35.2 38.48 USD
-1.54
$0 0 USD $3 3.28 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Captor Therapeutics SA  60Q.MU $17.65 19.29 USD
0
$0 0 USD $50 54.66 USD $17.65 19.29 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
ABOUND ENERGY INC. O.N.  0E9.MU $0.05 0.06 USD
-28.37
$0 0 USD $214 233.93 USD $0.05 0.06 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Storytel AB  DST.MU $4.79 5.24 USD
-0.25
$0 0 USD $250 273.28 USD $4.79 5.24 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
Sienna Senior Living Inc  636.MU $9.8 10.71 USD
0
$0 0 USD $400 437.25 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Teradata Corp  3T4.MU $31.2 34.11 USD
0
$0 0 USD $50 54.66 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.MU $14.5 15.85 USD
+4.32
$0 0 USD $700 765.19 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.MU $1.42 1.55 USD
-8.68
$0 0 USD $400 437.25 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Asseco South Eastern Europe SA  7T8.MU $11.7 12.79 USD
0
$0 0 USD $250 273.28 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.MU $25.28 27.63 USD
+0.16
$0 0 USD $10 10.93 USD $25.28 27.63 USD $25.28 27.63 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.MU $104 113.69 USD
+0.97
$0 0 USD $30 32.79 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.MU $28 30.61 USD
+1.45
$0 0 USD $200 218.63 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.MU $44.21 48.33 USD
+1.7
$0 0 USD $133 145.39 USD $44.21 48.33 USD $44.21 48.33 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.MU $0.5999 0.66 USD
0
$0 0 USD $500 546.57 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Haemonetics Corp  HAZ.MU $79 86.36 USD
0
$0 0 USD $15 16.4 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.MU $14.34 15.68 USD
+2.72
$0 0 USD $100 109.31 USD $14.34 15.68 USD $14.34 15.68 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGA.MU $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.MU $4.14 4.53 USD
0
$0 0 USD $1.05K 1.15K USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.MU $14.1 15.41 USD
0
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь