$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%     ETH 9.45%
السيطرة

صفحة النتائج 26 للبلد: ألمانيا منصة التبادل: Munich سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7467)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kraken Robotics Inc  2KQ.MU $1.91 2.08 USD
+4.5
$0 0 USD $10 10.93 USD $1.85 2.02 USD $1.91 2.08 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA0.MU $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.MU $29.35 32.08 USD
+2.09
$0 0 USD $0 0 USD $29.35 32.08 USD $29.35 32.08 USD $0 0 USD 0 $0 0 USD
Fuel Tech Inc  FUE1.MU $1.67 1.83 USD
-0.6
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.MU $51.8 56.62 USD
-0.38
$0 0 USD $0 0 USD $51.8 56.62 USD $51.8 56.62 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.MU $9.39 10.26 USD
+0.21
$0 0 USD $0 0 USD $9.39 10.26 USD $9.39 10.26 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.MU $28.52 31.18 USD
-0.28
$0 0 USD $0 0 USD $28.52 31.18 USD $28.52 31.18 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.MU $45.6 49.85 USD
-1.3
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Zensho Holdings Co Ltd  5F7.MU $48 52.47 USD
0
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.MU $68.82 75.23 USD
-1.36
$0 0 USD $40 43.73 USD $67.85 74.17 USD $68.82 75.23 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E86.MU $0.23 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Witbe SA  2B2.MU $2.13 2.33 USD
0
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Helix BioPharma Corp  HBP.MU $0.23 0.25 USD
0
$0 0 USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Sixth Wave Innovations Inc  AHUH.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4.MU $3.06 3.34 USD
0
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Westlake Corp  UEO.MU $68.5 74.88 USD
-2.84
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.MU $34.2 37.39 USD
-0.58
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.MU $17.3 18.91 USD
-0.57
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Foremost Clean Energy Ltd. R  F0R.MU $3.08 3.37 USD
-2.22
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
La Francaise Des Jeux SA  1WE.MU $31.74 34.7 USD
-0.87
$0 0 USD $0 0 USD $31.74 34.7 USD $31.74 34.7 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.MU $2.34 2.56 USD
-0.43
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
CStone Pharmaceuticals  PH4.MU $0.53 0.57 USD
+5
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.MU $47.71 52.15 USD
0
$0 0 USD $0 0 USD $47.71 52.15 USD $47.71 52.15 USD $0 0 USD 0 $0 0 USD
FinVolution Group  PP3.MU $7.55 8.25 USD
0
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Southern Copper Corp  PCU.MU $83.28 91.04 USD
-2.91
$0 0 USD $0 0 USD $83.28 91.04 USD $83.28 91.04 USD $0 0 USD 0 $0 0 USD
Wildsky Resources Inc  3HGA.MU $0.1 0.11 USD
0
$0 0 USD $480 524.7 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Bic  BIF.MU $55.1 60.23 USD
+0.36
$0 0 USD $0 0 USD $55.1 60.23 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.MU $38.05 41.59 USD
-0.13
$0 0 USD $0 0 USD $38.05 41.59 USD $38.05 41.59 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.MU $6.15 6.72 USD
-0.81
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Ferrovial SA  UFG.MU $38 41.54 USD
0
$0 0 USD $10 10.93 USD $28.67 31.34 USD $28.67 31.34 USD $0 0 USD 0 $0 0 USD
Oriola Corp  O5O.MU $1.1 1.2 USD
-0.72
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.MU $1.06 1.16 USD
+1.2
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.MU $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cint Group AB  8QX.MU $0.68 0.75 USD
0
$0 0 USD $0 0 USD $0.68 0.75 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.MU $16.85 18.42 USD
+0.3
$0 0 USD $0 0 USD $16.85 18.42 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.MU $4.37 4.78 USD
-0.82
$0 0 USD $0 0 USD $4.37 4.78 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR1.MU $9.15 10 USD
0
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAG.MU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.MU $58 63.4 USD
-2.52
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.MU $13 14.21 USD
-0.5
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.MU $15.8 17.27 USD
-1.26
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Great Elm Group Inc  PNC.MU $1.89 2.07 USD
0
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.MU $68 74.33 USD
0
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Tianjin Capital Environmental Protection Group Co Ltd  TIA.MU $0.4099 0.45 USD
+3.54
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  NYVQ.MU $0.8 0.87 USD
+0.63
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Interstahl Handel Holding AG  LAH1.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Westwater Resources Inc  UCCP.MU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.MU $12.9 14.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.MU $37.42 40.91 USD
-1.21
$0 0 USD $0 0 USD $37.42 40.91 USD $37.42 40.91 USD $0 0 USD 0 $0 0 USD
Metals Creek Resources Corp  M1C1.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.MU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDOX PLC  LWL.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Equillium Inc  0FY.MU $0.33 0.36 USD
+3.28
$0 0 USD $800 874.51 USD $0.33 0.36 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.MU $2.09 2.28 USD
+2.75
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
AMPD Ventures Inc  2Q0.MU $0.007 0.0076 USD
0
$0 0 USD $165 180.37 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Cardiol Therapeutics Inc  CT9.MU $1.24 1.35 USD
0
$0 0 USD $0 0 USD $1.24 1.35 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.MU $18.3 20 USD
-0.54
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Softline AG  SFD1.MU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rithm Capital Corp  14N1.MU $9.97 10.9 USD
0
$0 0 USD $0 0 USD $9.97 10.9 USD $9.97 10.9 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.MU $0.45 0.49 USD
-2.07
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co Ltd  CI9.MU $2.44 2.67 USD
0
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.MU $15 16.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arch Resources Inc  ACCA.MU $131.5 143.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.MU $0.38 0.42 USD
-1.94
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.MU $404.4 442.06 USD
-1.22
$0 0 USD $15 16.4 USD $404.4 442.06 USD $404.4 442.06 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.MU $108 118.06 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.MU $0.88 0.96 USD
+4.14
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.MU $0.3499 0.38 USD
0
$0 0 USD $1 1.09 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.MU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.MU $20.64 22.56 USD
-0.86
$0 0 USD $0 0 USD $20.64 22.56 USD $20.64 22.56 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.MU $83.5 91.28 USD
0
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Horus AG  HRU.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.MU $62.36 68.17 USD
-1.42
$0 0 USD $0 0 USD $62.36 68.17 USD $62.36 68.17 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.MU $48 52.47 USD
-1.23
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.MU $34.05 37.22 USD
0
$0 0 USD $0 0 USD $34.05 37.22 USD $34.05 37.22 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.MU $0.007499 0.0081 USD
0
$0 0 USD $3.7K 4.04K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Likewise Group PLC  7RL.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.MU $18.3 20 USD
0
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Big Technologies PLC  7I8.MU $1.18 1.29 USD
-2.48
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Hammerson PLC  H2V2.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.MU $2.56 2.8 USD
+3.23
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.MU $9.95 10.88 USD
-1.78
$0 0 USD $500 546.57 USD $9.95 10.88 USD $9.98 10.91 USD $0 0 USD 0 $0 0 USD
PORR AG  ABS2.MU $28.4 31.05 USD
+0.18
$0 0 USD $45 49.19 USD $28.35 30.99 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.MU $3.08 3.37 USD
0
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.MU $152.82 167.05 USD
+0.34
$0 0 USD $0 0 USD $152.82 167.05 USD $152.82 167.05 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.MU $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
African Gold Ltd  8XJ.MU $0.08999 0.1 USD
+2.23
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.MU $4.62 5.05 USD
-0.22
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Dah Sing Financial Holdings Ltd  DSR.MU $3.26 3.56 USD
0
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Elia Group A  E4S.MU $91.45 99.97 USD
-0.33
$0 0 USD $0 0 USD $91.45 99.97 USD $91.45 99.97 USD $0 0 USD 0 $0 0 USD
TotalEnergies EP Gabon  RZW.MU $180.5 197.31 USD
0
$0 0 USD $0 0 USD $180.5 197.31 USD $180.5 197.31 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.MU $1.31 1.44 USD
-3.7
$0 0 USD $0 0 USD $1.31 1.44 USD $1.31 1.44 USD $0 0 USD 0 $0 0 USD
Aptiv PLC R  D7A.MU $60 65.59 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.MU $21.11 23.08 USD
-0.24
$0 0 USD $0 0 USD $21.11 23.08 USD $21.11 23.08 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا