$3.41T
إجمالي القيمة السوقية
$61.9B
إجمالي حجم التداول
BTC 61.55%     ETH 9.03%
السيطرة

صفحة النتائج 65 للبلد: ألمانيا منصة التبادل: Munich سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7467)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Benz Mining Corp  1VU.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.MU $11.9 13.01 USD
-0.83
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.MU $117.46 128.4 USD
-1.33
$0 0 USD $0 0 USD $117.34 128.27 USD $117.46 128.4 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.MU $39.33 42.99 USD
-1.3
$0 0 USD $0 0 USD $39.33 42.99 USD $39.33 42.99 USD $0 0 USD 0 $0 0 USD
Landore Resources Ltd  LMK1.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Goldex Resources Corp  G6T2.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.MU $1.95 2.13 USD
-5.8
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.MU $0.11 0.12 USD
-1.72
$0 0 USD $200 218.63 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
IPH Ltd  1IP.MU $2.7 2.95 USD
-1.46
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.MU $18 19.68 USD
-1.1
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.MU $40 43.73 USD
0
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.MU $127.35 139.21 USD
-0.27
$0 0 USD $0 0 USD $127.35 139.21 USD $127.35 139.21 USD $0 0 USD 0 $0 0 USD
Gaussin SA  1KK1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.MU $28.16 30.78 USD
+3.83
$0 0 USD $0 0 USD $27.82 30.41 USD $28.16 30.78 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.MU $45.8 50.07 USD
-0.43
$0 0 USD $0 0 USD $45.4 49.63 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.MU $0.02 0.02 USD
-5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Moonpig Group PLC  769.MU $2.92 3.19 USD
-0.68
$0 0 USD $0 0 USD $2.8 3.06 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Ellington Financial Inc  1EL.MU $11.28 12.33 USD
-0.09
$0 0 USD $0 0 USD $11.28 12.33 USD $11.28 12.33 USD $0 0 USD 0 $0 0 USD
L E Lundbergforetagen AB  LU3B.MU $43.72 47.79 USD
-2.37
$0 0 USD $0 0 USD $43.72 47.79 USD $43.72 47.79 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.MU $6.45 7.05 USD
-3.44
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.MU $54.6 59.69 USD
-0.07
$0 0 USD $0 0 USD $54.6 59.69 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Online Blockchain PLC  RCQ.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.MU $23.74 25.95 USD
-2.94
$0 0 USD $0 0 USD $23.74 25.95 USD $23.74 25.95 USD $0 0 USD 0 $0 0 USD
SponsorsOne Inc  5SO.MU $0.0005 0.00054 USD
0
$0 0 USD $11.2K 12.24K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Qt Group PLC  2QT.MU $56.7 61.98 USD
-2.41
$0 0 USD $0 0 USD $56.7 61.98 USD $56.7 61.98 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.MU $22.2 24.27 USD
-1.77
$0 0 USD $90 98.38 USD $21.5 23.5 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.MU $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.MU $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.MU $2.43 2.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.MU $5.93 6.48 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.MU $7 7.66 USD
-4.34
$0 0 USD $50 54.66 USD $7 7.66 USD $7.17 7.83 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.MU $15.6 17.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.MU $61 66.68 USD
-2.4
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Westhaven Gold Corp  1W5.MU $0.1 0.11 USD
+7.51
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.MU $3.01 3.29 USD
0
$0 0 USD $0 0 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.MU $1.49 1.63 USD
0
$0 0 USD $0 0 USD $1.46 1.59 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Ares Commercial Real Estate Corp  41I.MU $4.36 4.77 USD
-0.14
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Ares Strategic Mining Inc.  N8I1.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.MU $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Gratomic Inc  CB82.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.MU $4.5 4.92 USD
0
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.MU $75.9 82.97 USD
+0.05
$0 0 USD $0 0 USD $74.68 81.64 USD $75.9 82.97 USD $0 0 USD 0 $0 0 USD
PT Tunas Baru Lampung Tbk  T2L.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.MU $6.55 7.16 USD
0
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Volex PLC  64K.MU $3.56 3.89 USD
-0.56
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.MU $0.05 0.05 USD
+0.2
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.MU $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.MU $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.MU $21.71 23.73 USD
-0.75
$0 0 USD $0 0 USD $21.71 23.73 USD $21.71 23.73 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
AudioCodes Ltd  AU1.MU $7.9 8.64 USD
-2.47
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Orora Ltd  OORD.MU $1.06 1.16 USD
-0.93
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.MU $15.35 16.78 USD
-0.32
$0 0 USD $0 0 USD $15.1 16.51 USD $15.35 16.78 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Takara Bio Inc  TF2.MU $4.8 5.25 USD
0
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.MU $29.9 32.68 USD
0
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.MU $23.1 25.25 USD
+3.91
$0 0 USD $1.27K 1.39K USD $22.7 24.81 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.MU $269 294.05 USD
-1.32
$0 0 USD $35 38.26 USD $267.6 292.52 USD $269 294.05 USD $0 0 USD 0 $0 0 USD
Pathward Financial Inc  FM7.MU $65 71.05 USD
-2.99
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.MU $31.82 34.78 USD
-1.18
$0 0 USD $0 0 USD $31.6 34.54 USD $31.82 34.78 USD $0 0 USD 0 $0 0 USD
Predictiv AI Inc  7ITA.MU $0.004499 0.0049 USD
0
$0 0 USD $5K 5.47K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Jamf Holding Corp  JA4.MU $8.65 9.46 USD
-4.42
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Gatekeeper Systems Inc  1GK.MU $0.5 0.55 USD
+11.86
$0 0 USD $0 0 USD $0.44 0.48 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا