$3.47T
إجمالي القيمة السوقية
$116.31B
إجمالي حجم التداول
BTC 61.09%     ETH 9.38%
السيطرة

صفحة النتائج 23 للبلد: ألمانيا منصة التبادل: Munich سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7467)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TT Electronics PLC  7TT.MU $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Ocumension Therapeutics  5DG.MU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Allison Transmission Holdings Inc  1A7.MU $88 96.2 USD
-0.56
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Thoresen Thai Agencies PCL  NYVU.MU $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Sinotrans Ltd  SIY.MU $0.4299 0.47 USD
+2.9
$0 0 USD $100 109.31 USD $0.4199 0.46 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUA.MU $8.98 9.82 USD
-1.54
$0 0 USD $0 0 USD $8.94 9.77 USD $8.98 9.82 USD $0 0 USD 0 $0 0 USD
Piraeus Financial Holdings SA  BKP0.MU $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Herc Holdings Inc  H9B1.MU $105 114.78 USD
-1.87
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.MU $87.05 95.16 USD
-0.11
$0 0 USD $0 0 USD $87.05 95.16 USD $87.05 95.16 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.MU $19.47 21.28 USD
0
$0 0 USD $0 0 USD $19.47 21.28 USD $19.47 21.28 USD $0 0 USD 0 $0 0 USD
DarioHealth Corp  LS1P.MU $11.17 12.21 USD
0
$0 0 USD $20 21.86 USD $11.17 12.21 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
Eagle Materials Inc  E5M.MU $173 189.11 USD
-1.7
$0 0 USD $0 0 USD $173 189.11 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.MU $0.02 0.03 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Metalla Royalty & Streaming Ltd  X9C.MU $3.28 3.58 USD
+3.72
$0 0 USD $0 0 USD $3.13 3.42 USD $3.28 3.58 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.MU $12.88 14.08 USD
0
$0 0 USD $0 0 USD $12.88 14.08 USD $12.88 14.08 USD $0 0 USD 0 $0 0 USD
Fitzroy River Corp Ltd  KIO.MU $0.05999 0.07 USD
-3.23
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU1.MU $10.2 11.15 USD
-4.67
$0 0 USD $531 580.45 USD $10.1 11.04 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.MU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.MU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.MU $45 49.19 USD
-0.44
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.MU $61.08 66.77 USD
-1.55
$0 0 USD $0 0 USD $61.08 66.77 USD $61.28 66.99 USD $0 0 USD 0 $0 0 USD
StorageVault Canada Inc  0SV.MU $2.63 2.87 USD
-0.75
$0 0 USD $0 0 USD $2.58 2.82 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.MU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.MU $12.8 13.99 USD
-0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.MU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  2R7.MU $14.13 15.45 USD
-0.35
$0 0 USD $0 0 USD $14.13 15.45 USD $14.13 15.45 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.MU $2.84 3.1 USD
-1.73
$0 0 USD $0 0 USD $2.81 3.07 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.MU $220.55 241.09 USD
-1.23
$0 0 USD $0 0 USD $220.55 241.09 USD $222.95 243.71 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.MU $446.6 488.19 USD
-0.95
$0 0 USD $0 0 USD $446.6 488.19 USD $450.05 491.97 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.MU $310.5 339.42 USD
-1.43
$0 0 USD $0 0 USD $310.5 339.42 USD $311.5 340.51 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2C.MU $26.47 28.94 USD
+0.23
$0 0 USD $0 0 USD $26.47 28.94 USD $26.47 28.94 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.MU $219.4 239.83 USD
-0.32
$0 0 USD $0 0 USD $219.4 239.83 USD $219.4 239.83 USD $0 0 USD 0 $0 0 USD
Mind Medicine Inc  MMQ.MU $6.39 6.98 USD
-0.04
$0 0 USD $0 0 USD $6.39 6.98 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.MU $28 30.61 USD
-0.5
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.MU $99.54 108.81 USD
-0.14
$0 0 USD $0 0 USD $99.54 108.81 USD $99.54 108.81 USD $0 0 USD 0 $0 0 USD
Amerco Inc  AUK.MU $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.MU $0.7199 0.78 USD
+2.14
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.MU $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.MU $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.MU $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.MU $24.68 26.98 USD
-2.83
$0 0 USD $0 0 USD $24.68 26.98 USD $24.68 26.98 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VV.MU $19.42 21.23 USD
-0.82
$0 0 USD $0 0 USD $19.28 21.08 USD $19.42 21.23 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.MU $0.75 0.82 USD
-0.07
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBXA.MU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrus Resources Ltd  6P4.MU $0.8499 0.92 USD
0
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Restaurant Group (The) PLC  R2K.MU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.MU $65.8 71.93 USD
-1.2
$0 0 USD $250 273.28 USD $65.71 71.83 USD $65.8 71.93 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.MU $33.35 36.46 USD
-0.42
$0 0 USD $0 0 USD $33.35 36.46 USD $33.35 36.46 USD $0 0 USD 0 $0 0 USD
Hysan Development Co Ltd  HYN.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $1.48 1.62 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Embotelladora Andina SA  AKOB.MU $21.4 23.39 USD
+0.94
$0 0 USD $0 0 USD $20.8 22.74 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.MU $107 116.97 USD
-1.83
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.MU $66.4 72.58 USD
-0.72
$0 0 USD $0 0 USD $66.12 72.28 USD $66.4 72.58 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.MU $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.MU $9.6 10.49 USD
+0.52
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.MU $117.75 128.72 USD
0
$0 0 USD $0 0 USD $117.75 128.72 USD $117.75 128.72 USD $0 0 USD 0 $0 0 USD
Wyld Networks AB  7HW.MU $0.002899 0.0031 USD
0
$0 0 USD $0 0 USD $0.002899 0.0031 USD $0.002899 0.0031 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.MU $1.54 1.68 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Companhia De Saneamento Basico Do Estado De Sao Paulo  SAJA.MU $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
CanSino Biologics Inc  CJH.MU $4.04 4.42 USD
+3.06
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.MU $4.92 5.38 USD
0
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
BHG Group AB  7B1.MU $2.15 2.35 USD
-3.76
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Oermester Vagyonvedelmi NyRt  2OM0.MU $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Chugoku Electric Power Co Inc  59K.MU $4.2 4.59 USD
0
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Kohl's Corp  KHP.MU $7.66 8.38 USD
-5.81
$0 0 USD $0 0 USD $7.66 8.38 USD $7.66 8.38 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.MU $3.29 3.6 USD
0
$0 0 USD $0 0 USD $3.29 3.6 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
The Trade Desk Inc  TT8.MU $60.84 66.51 USD
-3.18
$0 0 USD $120 131.18 USD $60.84 66.51 USD $62.64 68.47 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYA.MU $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Clockchain AG  U1DA.MU $1.55 1.69 USD
+5.08
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
PT BISI International Tbk  4FM.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB0.MU $43 47 USD
-0.92
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.MU $177.35 193.87 USD
-1.17
$0 0 USD $0 0 USD $177.35 193.87 USD $177.35 193.87 USD $0 0 USD 0 $0 0 USD
Nordic American Tankers Ltd  B3O.MU $2.34 2.56 USD
-1.1
$0 0 USD $0 0 USD $2.3 2.51 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.MU $10.8 11.81 USD
-0.92
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.MU $19 20.77 USD
-1.04
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.MU $0.22 0.24 USD
+0.92
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.MU $4.64 5.07 USD
-4.13
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.MU $35.7 39.02 USD
-0.42
$0 0 USD $0 0 USD $35.7 39.02 USD $35.79 39.12 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.MU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.MU $0.1799 0.19 USD
+4.73
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Costain Group PLC  5JY.MU $1.53 1.67 USD
+1.32
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Yellow Corp  YEL.MU $1.64 1.79 USD
0
$0 0 USD $11 12.02 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
GreenPower Motor Company Inc  GRT1.MU $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.MU $0.32 0.35 USD
+16.94
$0 0 USD $1.5K 1.64K USD $0.27 0.3 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Ensurge Micropower ASA N  B7X.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Phoenix Media Investment (Holdings) Ltd  4PM.MU $0.19 0.21 USD
0
$0 0 USD $579 632.93 USD $0.02 0.02 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Trinity Capital Inc  9F7.MU $12.69 13.87 USD
-1.25
$0 0 USD $0 0 USD $12.69 13.87 USD $12.69 13.87 USD $0 0 USD 0 $0 0 USD
lastminute.com NV  09B.MU $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.MU $18.5 20.22 USD
-0.8
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.MU $38 41.54 USD
0
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.MU $29.37 32.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MU $31.16 34.06 USD
-3.5
$0 0 USD $100 109.31 USD $31.1 34 USD $32.13 35.12 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا