$3.47T
إجمالي القيمة السوقية
$116.31B
إجمالي حجم التداول
BTC 61.09%     ETH 9.38%
السيطرة

صفحة النتائج 27 للبلد: ألمانيا منصة التبادل: Munich سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7467)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bakrie & Brothers Tbk  LFU2.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.MU $32.8 35.85 USD
+1.23
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Angi Inc  2UH.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR.MU $31 33.89 USD
0
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
ENEOS Holdings Inc  JHJ.MU $4.32 4.72 USD
+1.89
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
  000.MU $0
0
$0 $0 $0 $0 $0 0 $0
TRU Precious Metals Corp  706.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.MU $11.8 12.9 USD
0
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.MU $5.91 6.46 USD
-0.34
$0 0 USD $0 0 USD $5.91 6.46 USD $5.91 6.46 USD $0 0 USD 0 $0 0 USD
China State Construction International Holdings Ltd  C4S1.MU $1.35 1.48 USD
0
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Swedencare AB  7XY.MU $3.99 4.36 USD
0
$0 0 USD $0 0 USD $3.99 4.36 USD $3.99 4.36 USD $0 0 USD 0 $0 0 USD
Sidetrade SA  7QG.MU $268 292.96 USD
0
$0 0 USD $0 0 USD $268 292.96 USD $268 292.96 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.MU $3.12 3.41 USD
0
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
CSAM Health Group AS  6Q1.MU $4.43 4.84 USD
-0.89
$0 0 USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.MU $16.11 17.6 USD
-0.15
$0 0 USD $0 0 USD $16.11 17.6 USD $16.11 17.6 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.MU $60.7 66.35 USD
-3.8
$0 0 USD $200 218.63 USD $60.65 66.3 USD $61.8 67.56 USD $0 0 USD 0 $0 0 USD
Cascadero Copper Corp  C5C.MU $0.0063 0.0068 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0063 0.0068 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.MU $5.77 6.31 USD
0
$0 0 USD $0 0 USD $5.77 6.31 USD $5.77 6.31 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.MU $136.48 149.19 USD
-1.32
$0 0 USD $0 0 USD $136.48 149.19 USD $136.48 149.19 USD $0 0 USD 0 $0 0 USD
XTM Inc  7XT.MU $0.1 0.1 USD
0
$0 0 USD $1.6K 1.75K USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.MU $15.8 17.27 USD
-0.06
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Focus Entertainment  0HF.MU $20.7 22.63 USD
0
$0 0 USD $0 0 USD $20.7 22.63 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.MU $56.84 62.13 USD
-0.46
$0 0 USD $0 0 USD $56.84 62.13 USD $56.84 62.13 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.MU $2.68 2.93 USD
0
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.MU $0.9499 1.04 USD
+0.96
$0 0 USD $0 0 USD $0.92 1 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Anson Resources Ltd  9MY.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BB.MU $17.6 19.24 USD
-2.76
$0 0 USD $0 0 USD $17.6 19.24 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Luminar Technologies Inc  9FS.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.MU $3.82 4.18 USD
-0.52
$0 0 USD $0 0 USD $3.79 4.14 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.MU $31.99 34.97 USD
-0.09
$0 0 USD $0 0 USD $31.99 34.97 USD $31.99 34.97 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2QA.MU $0.56 0.61 USD
0
$0 0 USD $1.5K 1.64K USD $1.87 2.04 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.MU $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.MU $24.6 26.89 USD
+0.82
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL1.MU $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.MU $17.24 18.84 USD
0
$0 0 USD $0 0 USD $17.24 18.84 USD $17.24 18.84 USD $0 0 USD 0 $0 0 USD
SciDev Ltd  INFA.MU $0.17 0.19 USD
-4.42
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.MU $152.7 166.92 USD
0
$0 0 USD $0 0 USD $152.7 166.92 USD $152.7 166.92 USD $0 0 USD 0 $0 0 USD
Firefinch Ltd  N9F.MU $0.13 0.15 USD
0
$0 0 USD $6K 6.56K USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.MU $1.99 2.18 USD
0
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.MU $2.62 2.87 USD
-0.83
$0 0 USD $0 0 USD $2.62 2.87 USD $2.62 2.87 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.MU $14.1 15.41 USD
-2.49
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Invisio AB  ICQ.MU $29.6 32.36 USD
-3.43
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.MU $43.9 47.99 USD
-1.68
$0 0 USD $0 0 USD $43.9 47.99 USD $43.9 47.99 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.MU $0.23 0.26 USD
0
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Douglas Emmett Inc  D8K.MU $13 14.21 USD
-2.26
$0 0 USD $0 0 USD $12.7 13.88 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.MU $67.5 73.79 USD
-0.74
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai & Co Ltd  SHK.MU $0.2999 0.33 USD
-0.65
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.MU $0.02 0.02 USD
+9.37
$0 0 USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.MU $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.MU $29.54 32.29 USD
-0.54
$0 0 USD $0 0 USD $29.54 32.29 USD $29.54 32.29 USD $0 0 USD 0 $0 0 USD
CP All PCL  LVN.MU $1.33 1.45 USD
-0.75
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.MU $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.MU $11.24 12.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Bulk Shipping Inc  E1B1.MU $57.85 63.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celyad Oncology  1C0.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Beam Global  16NA.MU $1.32 1.44 USD
-2.22
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.MU $413.55 452.07 USD
+0.19
$0 0 USD $44 48.1 USD $409.4 447.53 USD $413.55 452.07 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Flywire Corp  9E2.MU $9.29 10.16 USD
+2.76
$0 0 USD $0 0 USD $9.29 10.16 USD $9.29 10.16 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.MU $55.3 60.45 USD
-2.19
$0 0 USD $0 0 USD $55.3 60.45 USD $55.3 60.45 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP0.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.MU $77.2 84.39 USD
-0.26
$0 0 USD $0 0 USD $77.2 84.39 USD $77.2 84.39 USD $0 0 USD 0 $0 0 USD
Freelance.com SA  9B4.MU $2.31 2.53 USD
0
$0 0 USD $0 0 USD $2.31 2.53 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
Firebird Metals Ltd  7Y2.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.MU $282.8 309.14 USD
-0.48
$0 0 USD $0 0 USD $282.8 309.14 USD $282.8 309.14 USD $0 0 USD 0 $0 0 USD
InCity Immobilien AG  IC8.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Just Kitchen Holdings Corp  68Z.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunderbird Entertainment Group Inc  32GA.MU $0.9599 1.04 USD
0
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.MU $0.8599 0.93 USD
-1.16
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Carter's Inc  HCH.MU $28.2 30.83 USD
-0.7
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Adaptimmune Therapeutics PLC  473A.MU $0.2399 0.27 USD
-2.4
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Mayfair Gold Corp  9M5.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.MU $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Amrest Holdings SE  1QT.MU $3.93 4.3 USD
0
$0 0 USD $0 0 USD $3.93 4.3 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.MU $37 40.45 USD
-0.54
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.MU $27.4 29.95 USD
-3.69
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Fosterville South Exploration Ltd  4TU0.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Franco-Nevada Corp  3FO.MU $143.85 157.25 USD
+0.03
$0 0 USD $0 0 USD $143.65 157.03 USD $143.85 157.25 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.MU $8.84 9.66 USD
-1.12
$0 0 USD $0 0 USD $8.84 9.66 USD $8.84 9.66 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.MU $146.65 160.31 USD
+2.02
$0 0 USD $0 0 USD $146.65 160.31 USD $146.65 160.31 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.MU $1.23 1.34 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.MU $1.11 1.21 USD
0
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.MU $9.79 10.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oragin Foods Inc  9CW1.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lucara Diamond Corp  LKT.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.MU $1.46 1.59 USD
0
$0 0 USD $0 0 USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Donaldson Co Inc  DNZ.MU $60.5 66.13 USD
-1.63
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.MU $4.6 5.03 USD
0
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.MU $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.92 1.01 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Cango Inc  9C0A.MU $4.42 4.83 USD
-3.07
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Emerald Holding Inc  EM7.MU $4.18 4.57 USD
0
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.MU $19.41 21.22 USD
0
$0 0 USD $0 0 USD $19.41 21.22 USD $19.41 21.22 USD $0 0 USD 0 $0 0 USD
Bank of Queensland Ltd  BXZ.MU $4.56 4.98 USD
-0.87
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.MU $1.02 1.11 USD
+2
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.MU $104.32 114.04 USD
+0.35
$0 0 USD $0 0 USD $104.32 114.04 USD $104.32 114.04 USD $0 0 USD 0 $0 0 USD
Pepco Group BV  8UX.MU $4.23 4.63 USD
+1.88
$0 0 USD $0 0 USD $4.23 4.63 USD $4.23 4.63 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.MU $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Nano Dimension Ltd  2N5B.MU $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.MU $10.69 11.69 USD
-0.37
$0 0 USD $0 0 USD $10.69 11.69 USD $10.69 11.69 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا