$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%     ETH 9.45%
السيطرة

صفحة النتائج 11 للبلد: ألمانيا منصة التبادل: Munich سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7467)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SMG TECHN.ACCELER. EO 1  7GG.MU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.MU $55.18 60.32 USD
-0.93
$0 0 USD $0 0 USD $55.18 60.32 USD $55.18 60.32 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.MU $3.22 3.52 USD
-0.86
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.MU $63.5 69.41 USD
-0.31
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.MU $4.64 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iSun Inc  4U1A.MU $0.1 0.11 USD
0
$0 0 USD $47 51.38 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Photronics Inc  PQ2.MU $16.04 17.53 USD
+2.04
$0 0 USD $0 0 USD $16.04 17.53 USD $16.04 17.53 USD $0 0 USD 0 $0 0 USD
M&T Bank Corp  MTZ.MU $160.4 175.34 USD
-0.56
$0 0 USD $0 0 USD $160.4 175.34 USD $160.4 175.34 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.MU $1.47 1.6 USD
0
$0 0 USD $0 0 USD $1.47 1.6 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.MU $4.08 4.46 USD
+1.39
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.MU $3.86 4.22 USD
+0.52
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
O2Gold Inc  6210.MU $0.02 0.02 USD
0
$0 0 USD $1.38K 1.5K USD $0.0015 0.0016 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Enad Global 7 AB  0SG.MU $1.21 1.33 USD
0
$0 0 USD $0 0 USD $1.21 1.33 USD $1.21 1.33 USD $0 0 USD 0 $0 0 USD
Pure Biologics SA  PQB.MU $1.32 1.44 USD
-2.08
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.MU $4.53 4.95 USD
0
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.MU $33.2 36.29 USD
0
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.MU $310.85 339.8 USD
-2
$0 0 USD $0 0 USD $310.85 339.8 USD $310.85 339.8 USD $0 0 USD 0 $0 0 USD
OSE Immunotherapeutics SA  6OP.MU $5.23 5.71 USD
-1.23
$0 0 USD $0 0 USD $5.23 5.71 USD $5.23 5.71 USD $0 0 USD 0 $0 0 USD
AMN Healthcare Services Inc  HCQ.MU $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc.  36E.MU $43.6 47.66 USD
-1.36
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.MU $8.9 9.73 USD
0
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.MU $107.05 117.02 USD
-0.6
$0 0 USD $0 0 USD $107.05 117.02 USD $107.05 117.02 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.MU $14.85 16.23 USD
-1.85
$0 0 USD $0 0 USD $14.85 16.23 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.MU $0.63 0.69 USD
-5.51
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.MU $376.45 411.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.MU $35.76 39.09 USD
-1.13
$0 0 USD $0 0 USD $35.76 39.09 USD $35.76 39.09 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.MU $9.2 10.06 USD
-1.94
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.MU $29.9 32.68 USD
0
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.MU $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.MU $58.4 63.84 USD
+0.86
$0 0 USD $0 0 USD $58.4 63.84 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
Kadant Inc  KDA.MU $286 312.64 USD
-2.05
$0 0 USD $0 0 USD $286 312.64 USD $286 312.64 USD $0 0 USD 0 $0 0 USD
Econocom Group SA/NV  1E91.MU $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Zozo Inc  SAR.MU $9.3 10.17 USD
-2.11
$0 0 USD $100 109.31 USD $9.3 10.17 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.MU $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cornish Metals Inc  ZYR1.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.MU $9.3 10.17 USD
+3.33
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.MU $30.04 32.84 USD
-1.64
$0 0 USD $0 0 USD $30.04 32.84 USD $30.04 32.84 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.MU $59.43 64.97 USD
-0.97
$0 0 USD $0 0 USD $59.43 64.97 USD $59.43 64.97 USD $0 0 USD 0 $0 0 USD
Nippon Denko Co Ltd  NJ5.MU $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.MU $17.75 19.41 USD
-3.05
$0 0 USD $0 0 USD $17.75 19.41 USD $17.75 19.41 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.MU $32.1 35.09 USD
0
$0 0 USD $0 0 USD $32.1 35.09 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.MU $7.36 8.05 USD
-2.65
$0 0 USD $0 0 USD $7.36 8.05 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.MU $133.95 146.43 USD
-2.86
$0 0 USD $0 0 USD $133.95 146.43 USD $133.95 146.43 USD $0 0 USD 0 $0 0 USD
Peyto Exploration & Development Corp  PXK.MU $12.46 13.61 USD
+0.73
$0 0 USD $0 0 USD $12.46 13.61 USD $12.46 13.61 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.MU $21.16 23.13 USD
-1.4
$0 0 USD $0 0 USD $21.16 23.13 USD $21.16 23.13 USD $0 0 USD 0 $0 0 USD
SergeFerrari Group SA  SFK.MU $5.14 5.62 USD
-1.91
$0 0 USD $0 0 USD $5.14 5.62 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.MU $2.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.MU $35.72 39.05 USD
-2.96
$0 0 USD $0 0 USD $35.72 39.05 USD $35.72 39.05 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.MU $18.95 20.71 USD
-1.76
$0 0 USD $0 0 USD $18.95 20.71 USD $18.95 20.71 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.MU $1.77 1.94 USD
-3.35
$0 0 USD $0 0 USD $1.77 1.94 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.MU $49.09 53.66 USD
-1.6
$0 0 USD $0 0 USD $49.09 53.66 USD $49.09 53.66 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.MU $19.19 20.98 USD
0
$0 0 USD $0 0 USD $19.19 20.98 USD $19.19 20.98 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.MU $256.65 280.55 USD
-2.3
$0 0 USD $3 3.28 USD $256.65 280.55 USD $260.4 284.65 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.MU $15.05 16.45 USD
0
$0 0 USD $0 0 USD $15.05 16.45 USD $15.05 16.45 USD $0 0 USD 0 $0 0 USD
Hexagon AB  HXG.MU $8.81 9.63 USD
-1.74
$0 0 USD $0 0 USD $8.81 9.63 USD $8.81 9.63 USD $0 0 USD 0 $0 0 USD
Bolt Biotherapeutics Inc  6LP.MU $0.26 0.28 USD
-3.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toya SA  6PJ.MU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.MU $70.4 76.96 USD
+1.59
$0 0 USD $0 0 USD $70.4 76.96 USD $70.4 76.96 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.MU $3.24 3.54 USD
+2.21
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.MU $333.5 364.56 USD
-2.43
$0 0 USD $0 0 USD $333.5 364.56 USD $333.5 364.56 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.MU $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.MU $9.18 10.04 USD
+0.92
$0 0 USD $0 0 USD $9.18 10.04 USD $9.18 10.04 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.MU $17.9 19.57 USD
-0.11
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Cosan SA  9CI0.MU $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.MU $29.07 31.78 USD
-2.78
$0 0 USD $0 0 USD $29.07 31.78 USD $29.07 31.78 USD $0 0 USD 0 $0 0 USD
Ube Corp  UBE.MU $13.6 14.87 USD
-1.45
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Hudson Technologies Inc  HT4.MU $3.9 4.26 USD
0
$0 0 USD $1K 1.09K USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.MU $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China East Education Holdings Ltd  ZX3.MU $0.7299 0.79 USD
+0.69
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp  D7H0.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
MKS Instruments Inc  MKT.MU $80.68 88.19 USD
-2.4
$0 0 USD $0 0 USD $80.68 88.19 USD $80.68 88.19 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.MU $43.22 47.25 USD
-0.96
$0 0 USD $23 25.14 USD $43.22 47.25 USD $43.38 47.42 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.MU $12.6 13.77 USD
-1.56
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Battery Minerals Ltd  0FS.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.MU $9.55 10.44 USD
-2.73
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Matador Mining Ltd  MA3.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pagero Group AB  7KS.MU $4.43 4.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.MU $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.MU $76.76 83.91 USD
-2.12
$0 0 USD $0 0 USD $76.76 83.91 USD $76.76 83.91 USD $0 0 USD 0 $0 0 USD
New Age Metals Inc  P7J2.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Electronics (Thailand) PCL  NVAW.MU $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.MU $51.76 56.58 USD
-0.67
$0 0 USD $0 0 USD $51.76 56.58 USD $51.76 56.58 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.MU $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.MU $75.34 82.36 USD
+0.09
$0 0 USD $0 0 USD $75.34 82.36 USD $75.34 82.36 USD $0 0 USD 0 $0 0 USD
Viaplay Group AB  NEB.MU $0.05999 0.07 USD
+3.46
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.MU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.MU $2.12 2.32 USD
-0.93
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.MU $1.53 1.67 USD
-2.86
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.MU $20.4 22.3 USD
+2
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
OrderYOYO A/S  7AF.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.MU $3.7 4.04 USD
+8.82
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.MU $51.65 56.46 USD
-0.39
$0 0 USD $0 0 USD $51.65 56.46 USD $51.65 56.46 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  NVPB.MU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.MU $22.98 25.11 USD
-1.37
$0 0 USD $0 0 USD $22.98 25.11 USD $22.98 25.11 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا