للبلد: ألمانيا منصة التبادل: Munich سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7467)
- {{country.name}}
- جميع البلدان
- ألمانيا (7467)
Munich (7467)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (2)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (8)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (2)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (2)
- التغليف والحاويات (1)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (8)
- التأمين - الحياة (3)
- الشركات الصورية (3)
- الخدمات الائتمانية (3)
- العقارات - التطوير (1)
- الخدمات العقارية (7)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (3)
- منتجات المزارع (5)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (1)
- التكنولوجيا الحيوية (27)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (4)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (7)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (3)
- المرافق - المتجددة (7)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (7)
- استكشاف وإنتاج النفط والغاز (4)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (1)
- اليورانيوم (2)
- خدمات العمل والتوظيف (3)
- التكتلات (3)
- الهندسة والبناء (2)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (9)
- البرامج - تطبيقات (13)
- البرامج - بنية تحتية (9)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (2)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HgCapital Trust plc 5AC.MU | $5.85 6.39 USD |
+3.54
|
$2.46B 2.69B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.46B 2.69B USD | 3.66 | $1.6 1.75 USD | |
| BioPharma Credit PLC B3P.MU | $0.6999 0.76 USD |
-8.55
|
$995.94M 1.09B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $995.94M 1.09B USD | 11.77 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| Endor AG E2N.MU | $0.004799 0.0052 USD |
0
|
$74.39K 81.32K USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $74.39K 81.32K USD | 0 | -$1.29 -1.4 USD | |
| TubeSolar AG 9TS.MU | $0.002799 0.0030 USD |
-6.67
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.14 -0.1 USD | |
| NEL ASA D7G.MU | $0.1799 0.2 USD |
-3.55
|
$0 0 USD | $18K 19.68K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Q-linea AB 3F8.MU | $0.0061 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.MU | $2.06 2.25 USD |
-2.88
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $4.98 5.44 USD |
+6.73
|
$0 0 USD | $1.4K 1.53K USD | $4.95 5.41 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
+7.89
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.1799 0.2 USD |
-7.18
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.MU | $0.003599 0.0039 USD |
-2.7
|
$0 0 USD | $1.12M 1.22M USD | $0.003599 0.0039 USD | $0.0037 0.0040 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.0008 0.00087 USD |
-33.33
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.16 0.18 USD |
+3.55
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MU | $31.97 34.95 USD |
+0.6
|
$0 0 USD | $33 36.07 USD | $31.55 34.49 USD | $31.97 34.95 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.02999 0.03 USD |
-8.96
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.MU | $1.76 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.04 0.04 USD |
-4.11
|
$0 0 USD | $18.52K 20.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MU | $9.43 10.31 USD |
+0.6
|
$0 0 USD | $5 5.47 USD | $9.38 10.26 USD | $9.43 10.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.05 0.05 USD |
-1.03
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.13 0.15 USD |
-5.67
|
$0 0 USD | $15K 16.4K USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
-3
|
$0 0 USD | $50.2K 54.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.1499 0.16 USD |
+3.71
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0002999 0.00032 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.66 0.72 USD |
+4.91
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $16.8 18.36 USD |
-2.33
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.19 0.2 USD |
+12.05
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.003 0.0032 USD |
+200
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $1.64 1.8 USD |
-3.18
|
$0 0 USD | $2.5K 2.73K USD | $1.63 1.78 USD | $1.64 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.005799 0.0063 USD |
+3.57
|
$0 0 USD | $500 546.57 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.MU | $0.05 0.05 USD |
-7.77
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $23 25.14 USD |
0
|
$192.21B 210.12B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $192.21B 210.12B USD | 36.50 | $0.63 0.69 USD | |
| HCA Healthcare, Inc. 2BH.MU | $276.7 302.47 USD |
-5.82
|
$91.7B 100.24B USD | $0 0 USD | $276.7 302.47 USD | $276.7 302.47 USD | $91.7B 100.24B USD | 26.66 | $10.38 11.34 USD | |
| AppLovin Corporation 6RV.MU | $199.46 218.04 USD |
-3.22
|
$65.86B 72B USD | $0 0 USD | $199.46 218.04 USD | $199.46 218.04 USD | $65.86B 72B USD | 50.11 | $3.98 4.35 USD | |
| Dell Technologies Inc. 12DA.MU | $71.22 77.85 USD |
-3.76
|
$60.69B 66.35B USD | $0 0 USD | $71.22 77.85 USD | $71.22 77.85 USD | $60.69B 66.35B USD | 10.25 | $6.95 7.59 USD | |
| Apollo Global Management, Inc. N7I.MU | $104.05 113.74 USD |
-6.39
|
$59.36B 64.89B USD | $0 0 USD | $104.05 113.74 USD | $104.05 113.74 USD | $59.36B 64.89B USD | 16.15 | $6.44 7.04 USD | |
| Nu Holdings Ltd. M1Z.MU | $9.42 10.3 USD |
-1.38
|
$44.66B 48.82B USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $44.66B 48.82B USD | 26.92 | $0.35 0.38 USD | |
| Itau Unibanco Holding SA BVXB.MU | $4.85 5.3 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.MU | $525 573.9 USD |
0
|
$32.06B 35.04B USD | $0 0 USD | $525 573.9 USD | $525 573.9 USD | $32.06B 35.04B USD | 46.70 | $11.24 12.29 USD | |
| DNB Bank ASA D1N.MU | $21.2 23.17 USD |
0
|
$31.98B 34.96B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $31.98B 34.96B USD | 8.72 | $2.43 2.66 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Li Auto Inc. L87.MU | $10.26 11.22 USD |
+2.62
|
$21.08B 23.04B USD | $0 0 USD | $10.26 11.22 USD | $10.26 11.22 USD | $21.08B 23.04B USD | 22.80 | $0.45 0.49 USD | |
| Essity AB ESWB.MU | $25.84 28.25 USD |
+0.62
|
$18.15B 19.84B USD | $0 0 USD | $25.84 28.25 USD | $25.84 28.25 USD | $18.15B 19.84B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Royalty Pharma plc RPD.MU | $28.14 30.76 USD |
-0.53
|
$16.14B 17.64B USD | $0 0 USD | $28.14 30.76 USD | $28.14 30.76 USD | $16.14B 17.64B USD | 16.85 | $1.67 1.83 USD | |
| Synchrony Financial SFE.MU | $41.3 45.15 USD |
0
|
$16.11B 17.61B USD | $0 0 USD | $41.3 45.15 USD | $41.3 45.15 USD | $16.11B 17.61B USD | 5.50 | $7.5 8.2 USD | |
| Ralph Lauren Corporation PRL.MU | $176.08 192.48 USD |
-0.4
|
$14.16B 15.48B USD | $0 0 USD | $176.08 192.48 USD | $176.08 192.48 USD | $14.16B 15.48B USD | 0 | $0 0 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $64.86 70.9 USD |
-3.17
|
$11.43B 12.49B USD | $0 0 USD | $64.86 70.9 USD | $64.86 70.9 USD | $11.43B 12.49B USD | 7.81 | $8.3 9.07 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $56.5 61.76 USD |
-1.74
|
$10.13B 11.08B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $10.13B 11.08B USD | 44.14 | $1.28 1.4 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Bankinter, S.A. BAK.MU | $9.65 10.55 USD |
0
|
$8.76B 9.58B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $8.76B 9.58B USD | 9.36 | $1.03 1.13 USD | |
| Brixmor Property Group Inc. BXR.MU | $22 24.05 USD |
-1.79
|
$8.61B 9.41B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.04 1.14 USD |
+0.97
|
$8.5B 9.3B USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.5B 9.3B USD | 0 | $0 0 USD | |
| Moderna, Inc. 0QF.MU | $21.97 24.01 USD |
-2.29
|
$8.49B 9.28B USD | $0 0 USD | $21.97 24.01 USD | $21.97 24.01 USD | $8.49B 9.28B USD | 0 | -$8.14 -8.8 USD | |
| Viatris Inc. VIA.MU | $6.55 7.16 USD |
+0.24
|
$8.05B 8.8B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.05B 8.8B USD | 12.68 | $0.52 0.56 USD | |
| ENN Energy Holdings Limited XGH.MU | $7.05 7.71 USD |
+4.44
|
$7.92B 8.65B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $7.92B 8.65B USD | 0 | $0 0 USD | |
| M3, Inc. 4YC.MU | $11.1 12.13 USD |
+3.74
|
$7.8B 8.53B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.8B 8.53B USD | 30.00 | $0.37 0.4 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Elastic N.V. 3E1.MU | $65.86 71.99 USD |
-5.97
|
$6.88B 7.52B USD | $0 0 USD | $65.86 71.99 USD | $65.86 71.99 USD | $6.88B 7.52B USD | 0 | -$1.15 -1.2 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Discovery Limited D3H.MU | $8.85 9.67 USD |
0
|
$5.9B 6.45B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $5.9B 6.45B USD | 15.52 | $0.57 0.62 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $21 22.96 USD |
+9.95
|
$5.8B 6.34B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $5.8B 6.34B USD | 27.63 | $0.76 0.83 USD | |
| Confluent, Inc. 8QR.MU | $17.85 19.51 USD |
-6.48
|
$5.8B 6.34B USD | $0 0 USD | $17.85 19.51 USD | $17.85 19.51 USD | $5.8B 6.34B USD | 0 | -$0.94 -1.02 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $125.7 137.41 USD |
-3.01
|
$5.76B 6.3B USD | $0 0 USD | $125.7 137.41 USD | $125.7 137.41 USD | $5.76B 6.3B USD | 22.28 | $5.64 6.17 USD | |
| Technip Energies N.V. 68F.MU | $29.56 32.31 USD |
+0.14
|
$5.63B 6.16B USD | $0 0 USD | $29.56 32.31 USD | $29.56 32.31 USD | $5.63B 6.16B USD | 25.70 | $1.15 1.26 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $15.86 17.34 USD |
-1.18
|
$5.14B 5.62B USD | $0 0 USD | $15.86 17.34 USD | $15.86 17.34 USD | $5.14B 5.62B USD | 14.41 | $1.1 1.2 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.5 11.48 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.04B 5.51B USD | 10.71 | $0.98 1.07 USD | |
| Americold Realty Trust YAR.MU | $17 18.58 USD |
-2.3
|
$4.44B 4.85B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $4.44B 4.85B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.MU | $14.1 15.41 USD |
0
|
$4.33B 4.73B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.33B 4.73B USD | 14.09 | $1 1.09 USD | |
| Gates Industrial Corporation plc 1JL.MU | $14.4 15.74 USD |
-4
|
$4.05B 4.43B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.05B 4.43B USD | 61.27 | $0.24 0.26 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $19.27 21.06 USD |
0
|
$3.89B 4.25B USD | $0 0 USD | $19.27 21.06 USD | $19.27 21.06 USD | $3.89B 4.25B USD | 62.16 | $0.31 0.34 USD | |
| Fuji Soft Incorporated FJT.MU | $58.5 63.95 USD |
+0.86
|
$3.85B 4.21B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.85B 4.21B USD | 28.39 | $2.06 2.25 USD | |
| Vaxcyte, Inc. 5VA.MU | $26.2 28.64 USD |
+0.77
|
$3.46B 3.78B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.46B 3.78B USD | 0 | -$3.34 -3.6 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $17.4 19.02 USD |
-4.4
|
$3.25B 3.55B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.25B 3.55B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$3.16B 3.46B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.16B 3.46B USD | 11.87 | $0.08 0.09 USD | |
| ADT Inc. 541.MU | $6.65 7.27 USD |
-5
|
$3.16B 3.45B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.16B 3.45B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $28.2 30.83 USD |
+2.92
|
$2.86B 3.13B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.86B 3.13B USD | 18.55 | $1.52 1.66 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHA.MU | $5.85 6.39 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.77B 3.03B USD | 14.62 | $0.4 0.44 USD | |
| Amada Co., Ltd. AA2.MU | $8.1 8.85 USD |
+1.25
|
$2.71B 2.97B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.71B 2.97B USD | 13.27 | $0.61 0.67 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||