$3.37T
إجمالي القيمة السوقية
$174.43B
إجمالي حجم التداول
BTC 61.62%     ETH 9.05%
السيطرة

صفحة النتائج 13 للبلد: ألمانيا منصة التبادل: Munich سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7467)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Pharma AG  HPHA.MU $4.65 5.08 USD
0
$0 0 USD $0 0 USD $4.65 5.08 USD $4.65 5.08 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.MU $12.8 13.99 USD
-1.08
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.MU $0.8199 0.89 USD
+0.62
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Citius Pharmaceuticals Inc  47N.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resverlogix Corp  RFS.MU $0.02 0.02 USD
-14.29
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.MU $1.74 1.9 USD
+0.49
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.MU $14.82 16.19 USD
-1
$0 0 USD $0 0 USD $14.82 16.19 USD $14.82 16.19 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.MU $9.64 10.54 USD
-1.61
$0 0 USD $0 0 USD $9.64 10.54 USD $9.64 10.54 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.MU $13.9 15.19 USD
-5.44
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.MU $75.05 82.04 USD
-1.51
$0 0 USD $0 0 USD $75.05 82.04 USD $75.05 82.04 USD $0 0 USD 0 $0 0 USD
NTG Nordic Transport Group A/S  NRSA.MU $27.05 29.57 USD
-1.64
$0 0 USD $0 0 USD $27.05 29.57 USD $27.05 29.57 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.MU $51.82 56.65 USD
+0.41
$0 0 USD $0 0 USD $51.82 56.65 USD $51.82 56.65 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.MU $56.01 61.23 USD
-1.34
$0 0 USD $10 10.93 USD $56.01 61.23 USD $56.3 61.54 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.MU $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.MU $14.78 16.16 USD
-0.14
$0 0 USD $0 0 USD $14.78 16.16 USD $14.78 16.16 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.MU $2.82 3.08 USD
+1.44
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.MU $252 275.47 USD
+5.44
$0 0 USD $0 0 USD $252 275.47 USD $252 275.47 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.MU $8.59 9.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.MU $2.33 2.55 USD
-4.12
$0 0 USD $0 0 USD $2.33 2.55 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
Green Hydrogen Systems A/S  3LUA.MU $0.05 0.06 USD
-9.11
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.MU $9 9.84 USD
-1.64
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.MU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.MU $1 1.09 USD
-3.11
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GANA.MU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.MU $65.43 71.52 USD
-3.96
$0 0 USD $0 0 USD $65.43 71.52 USD $65.43 71.52 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.MU $8.85 9.67 USD
0
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.MU $26.35 28.8 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.MU $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyler Technologies Inc  TYP.MU $506.6 553.78 USD
-0.35
$0 0 USD $0 0 USD $506.6 553.78 USD $506.6 553.78 USD $0 0 USD 0 $0 0 USD
Wuling Motors Holdings Ltd  6LY.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.MU $44.5 48.64 USD
0
$0 0 USD $137 149.76 USD $42.08 46 USD $42.08 46 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.MU $12.71 13.89 USD
0
$0 0 USD $0 0 USD $12.71 13.89 USD $12.71 13.89 USD $0 0 USD 0 $0 0 USD
Fast Retailing Co Ltd  FR7.MU $282.9 309.25 USD
-1.94
$0 0 USD $4 4.37 USD $282.5 308.81 USD $282.9 309.25 USD $0 0 USD 0 $0 0 USD
Biofish Holding AS  9R2.MU $0.1499 0.16 USD
+1.01
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Quebec Precious Metals Corp  YXEP.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  NVAX.MU $0.5 0.55 USD
-0.99
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.MU $3.84 4.2 USD
0
$0 0 USD $80 87.45 USD $4.01 4.38 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.MU $107.52 117.53 USD
-1.81
$0 0 USD $0 0 USD $107.52 117.53 USD $107.52 117.53 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.MU $8.1 8.85 USD
-1.22
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Aspen Aerogels Inc  AP1.MU $44.4 48.54 USD
0
$0 0 USD $515 562.96 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hufvudstaden AB  HFVA.MU $11.04 12.07 USD
0
$0 0 USD $0 0 USD $11.04 12.07 USD $11.04 12.07 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables SA  5GR.MU $67.8 74.11 USD
+0.59
$0 0 USD $0 0 USD $67.8 74.11 USD $67.8 74.11 USD $0 0 USD 0 $0 0 USD
Scottie Resources Corp  SR8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.MU $464.5 507.76 USD
-0.89
$0 0 USD $0 0 USD $464.5 507.76 USD $464.5 507.76 USD $0 0 USD 0 $0 0 USD
Plus500 Ltd  P55.MU $39.9 43.62 USD
0
$0 0 USD $0 0 USD $39.9 43.62 USD $39.9 43.62 USD $0 0 USD 0 $0 0 USD
Transportadora de Gas del Sur SA  T2K1.MU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Chaowei Power Holdings Ltd  EWC.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boosh Plant-Based Brands Inc  77I.MU $0.0005 0.00054 USD
0
$0 0 USD $2.83K 3.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.MU $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Queensland Pacific Metals Ltd  4EA.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.MU $217.1 237.32 USD
-1.85
$0 0 USD $0 0 USD $217.1 237.32 USD $217.1 237.32 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.MU $44 48.1 USD
+0.55
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.MU $8.56 9.36 USD
0
$0 0 USD $0 0 USD $8.56 9.36 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.MU $0.26 0.28 USD
-9.55
$0 0 USD $2K 2.19K USD $0.26 0.28 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nanoviricides Inc  NV3P.MU $1.34 1.46 USD
0
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.MU $318.3 347.94 USD
-0.67
$0 0 USD $10 10.93 USD $318.3 347.94 USD $319.25 348.98 USD $0 0 USD 0 $0 0 USD
Raytheon Technologies Corp  5UR.MU $126.36 138.13 USD
+2.8
$0 0 USD $0 0 USD $126.36 138.13 USD $126.36 138.13 USD $0 0 USD 0 $0 0 USD
Semiconductor Manufacturing International Corp  MKN2.MU $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.MU $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Pennant Group Inc  1ZU.MU $24 26.24 USD
-0.83
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.MU $4.92 5.38 USD
0
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.MU $1.21 1.32 USD
+0.05
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.MU $863.5 943.92 USD
-0.56
$0 0 USD $0 0 USD $863.5 943.92 USD $863.5 943.92 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.MU $3.57 3.91 USD
-2.3
$0 0 USD $0 0 USD $3.57 3.91 USD $3.57 3.91 USD $0 0 USD 0 $0 0 USD
AUGA Group AB  W9Z.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.MU $0.66 0.72 USD
-2.38
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.MU $3.48 3.8 USD
-2.25
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Kuya Silver Corp  6MR1.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.MU $9.71 10.61 USD
-1.32
$0 0 USD $0 0 USD $9.71 10.61 USD $9.71 10.61 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.MU $47.6 52.03 USD
-3.84
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.MU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.MU $662.6 724.31 USD
-2.54
$0 0 USD $8 8.75 USD $662.6 724.31 USD $662.6 724.31 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNP.MU $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.MU $19.09 20.87 USD
-1.5
$0 0 USD $0 0 USD $19.09 20.87 USD $19.09 20.87 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.MU $33.02 36.1 USD
-1.43
$0 0 USD $0 0 USD $33.02 36.1 USD $33.02 36.1 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.MU $5.31 5.8 USD
0
$0 0 USD $0 0 USD $5.31 5.8 USD $5.31 5.8 USD $0 0 USD 0 $0 0 USD
Crestview Exploration Inc  CE7.MU $0.0005 0.00054 USD
-96.5
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
PTT Global Chemical PCL  GCB1.MU $0.52 0.57 USD
+0.97
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.MU $40.6 44.38 USD
-0.25
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Altiplano Metals Inc  9AJ1.MU $0.02999 0.03 USD
-11.58
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.MU $572 625.27 USD
-1.92
$0 0 USD $0 0 USD $572 625.27 USD $572 625.27 USD $0 0 USD 0 $0 0 USD
Wingstop Inc  EWG.MU $238 260.17 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Infrastructure Holdings Ltd  CHH.MU $5.68 6.2 USD
0
$0 0 USD $0 0 USD $5.68 6.2 USD $5.68 6.2 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.MU $0.22 0.24 USD
-0.81
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.MU $28.06 30.67 USD
0
$0 0 USD $0 0 USD $28.06 30.67 USD $28.06 30.67 USD $0 0 USD 0 $0 0 USD
Telecure Technologies Inc  6MZ.MU $0.05999 0.06 USD
0
$0 0 USD $500 546.57 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.MU $0.25 0.27 USD
-4.56
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Leviathan Gold Ltd  0GP.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quisitive Technology Solutions Inc  N0C.MU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hydrogen De France  9QW.MU $4.84 5.29 USD
+1.26
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.MU $15.5 16.94 USD
0
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Grande Portage Resources Ltd  GPB.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Thales  CSF.MU $250.8 274.16 USD
+0.93
$0 0 USD $0 0 USD $250.8 274.16 USD $250.8 274.16 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا