$3.39T
時価総額合計
$170.14B
総出来高
BTC 61.63%     ETH 9.01%
占有率

結果ページ21 国:ドイツ 取引所:Munich 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7467)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fisher & Paykel Healthcare Corp Ltd  FPLB.MU $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment Inc  2ER.MU $23.46 25.64 USD
-3.24
$0 0 USD $0 0 USD $23.46 25.64 USD $23.46 25.64 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.MU $60.28 65.89 USD
-2.27
$0 0 USD $0 0 USD $60.28 65.89 USD $60.28 65.89 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.MU $3.69 4.03 USD
0
$0 0 USD $0 0 USD $3.69 4.03 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Inpixon  1XS4.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.MU $4.31 4.71 USD
-0.83
$0 0 USD $0 0 USD $4.31 4.71 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
MyBucks SA  MBC.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.MU $24.76 27.07 USD
-3.13
$0 0 USD $68 74.33 USD $24.76 27.07 USD $24.76 27.07 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.MU $4.2 4.59 USD
-0.94
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Chongqing Iron & Steel Co Ltd  CGP.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.MU $23.2 25.36 USD
-0.43
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2A.MU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Westamerica Bancorp  WB1.MU $39 42.63 USD
-3.94
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.MU $22.18 24.25 USD
+1
$0 0 USD $0 0 USD $22.18 24.25 USD $22.18 24.25 USD $0 0 USD 0 $0 0 USD
Alpha Systems Inc  AN5.MU $20.2 22.08 USD
-1.94
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ0.MU $5.25 5.74 USD
-3.23
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.MU $97.4 106.47 USD
+3.78
$0 0 USD $97 106.03 USD $96.05 105 USD $97.4 106.47 USD $0 0 USD 0 $0 0 USD
Roche Bobois SA  5RO.MU $40.1 43.83 USD
0
$0 0 USD $0 0 USD $40.1 43.83 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.MU $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  NVA6.MU $1.08 1.18 USD
-0.92
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
  7S9.MU $25.75
0
$0 $0 $0 $0 $0 0 $0
Spero Therapeutics Inc  2HA.MU $2.47 2.7 USD
0
$0 0 USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.MU $0.003 0.0032 USD
+20
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Purple Biotech Ltd  1YI1.MU $6.72 7.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.MU $96.7 105.71 USD
-1.23
$0 0 USD $0 0 USD $96.7 105.71 USD $96.7 105.71 USD $0 0 USD 0 $0 0 USD
Scholastic Corp  SL1.MU $16.5 18.04 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.MU $17.68 19.33 USD
-1.01
$0 0 USD $0 0 USD $17.68 19.33 USD $17.68 19.33 USD $0 0 USD 0 $0 0 USD
WiMi Hologram Cloud Inc  0BF1.MU $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.MU $70.53 77.1 USD
-0.73
$0 0 USD $0 0 USD $70.53 77.1 USD $70.53 77.1 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.MU $74.98 81.96 USD
-2.72
$0 0 USD $2 2.19 USD $74.98 81.96 USD $75.52 82.55 USD $0 0 USD 0 $0 0 USD
CareDx Inc  1K9.MU $16.31 17.83 USD
-4.95
$0 0 USD $0 0 USD $16.31 17.83 USD $16.31 17.83 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.MU $0.02999 0.03 USD
-23.08
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.MU $37.37 40.85 USD
-2.2
$0 0 USD $0 0 USD $37.37 40.85 USD $37.37 40.85 USD $0 0 USD 0 $0 0 USD
Dom Development SA  6WV.MU $57.3 62.64 USD
-0.17
$0 0 USD $0 0 USD $57.3 62.64 USD $57.3 62.64 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.MU $34.2 37.39 USD
-2.29
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Pepkor Holdings Ltd  S1VA.MU $1.39 1.52 USD
0
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.MU $6.64 7.26 USD
-0.82
$0 0 USD $0 0 USD $6.64 7.26 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.MU $7.31 7.99 USD
0
$0 0 USD $0 0 USD $7.31 7.99 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd  REZ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG1.MU $18.7 20.44 USD
0
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.MU $155.65 170.15 USD
-2.17
$0 0 USD $0 0 USD $155.65 170.15 USD $155.65 170.15 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.MU $9.57 10.46 USD
+0.26
$0 0 USD $0 0 USD $9.57 10.46 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.MU $21.13 23.1 USD
-1.05
$0 0 USD $0 0 USD $21.13 23.1 USD $21.13 23.1 USD $0 0 USD 0 $0 0 USD
MIPS AB  7M1.MU $40.86 44.67 USD
-3.4
$0 0 USD $0 0 USD $40.86 44.67 USD $40.86 44.67 USD $0 0 USD 0 $0 0 USD
Warrior Met Coal Inc  WJ4.MU $40.6 44.38 USD
-3.79
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Pontus Protein Ltd  8YC.MU $0.006499 0.0071 USD
0
$0 0 USD $5K 5.47K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.MU $0.2999 0.33 USD
-1.3
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.MU $109 119.15 USD
0
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.MU $41.8 45.69 USD
-1.42
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Talon Metals Corp  TAO.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Archicom SA  696.MU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Lufax Holding Ltd  6V3.MU $3.18 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.MU $3.05 3.33 USD
-4.25
$0 0 USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.MU $2.97 3.24 USD
+1.28
$0 0 USD $0 0 USD $2.97 3.24 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.MU $4.53 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.MU $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU2.MU $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
MedMira Inc  47M.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
The Glimpse Group Inc  9DR.MU $1.28 1.4 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.MU $6.95 7.6 USD
0
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.MU $192.5 210.43 USD
-1.02
$0 0 USD $0 0 USD $192.5 210.43 USD $192.5 210.43 USD $0 0 USD 0 $0 0 USD
AquaBounty Technologies Inc  W8NB.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TKH Group NV  TWSA.MU $37.92 41.45 USD
-1.25
$0 0 USD $0 0 USD $37.92 41.45 USD $37.92 41.45 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.MU $24.16 26.41 USD
-0.82
$0 0 USD $0 0 USD $24.16 26.41 USD $24.16 26.41 USD $0 0 USD 0 $0 0 USD
Bound And Beyond PCL  QU5A.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Pacifico Renewables Yield AG  PRY.MU $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.MU $101.12 110.54 USD
-1.48
$0 0 USD $0 0 USD $101.12 110.54 USD $101.12 110.54 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.MU $2.98 3.26 USD
-2.61
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Molecure SA  1B1.MU $1.41 1.55 USD
0
$0 0 USD $0 0 USD $1.41 1.55 USD $1.41 1.55 USD $0 0 USD 0 $0 0 USD
Willis Towers Watson PLC  WTY.MU $256 279.84 USD
0
$0 0 USD $0 0 USD $256 279.84 USD $256 279.84 USD $0 0 USD 0 $0 0 USD
Sun Communities Inc  SCZ.MU $109 119.15 USD
0
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.MU $225 245.96 USD
-3.25
$0 0 USD $0 0 USD $225 245.96 USD $225 245.96 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.MU $4.52 4.94 USD
0
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.MU $66.63 72.84 USD
-0.57
$0 0 USD $0 0 USD $66.63 72.84 USD $66.63 72.84 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.MU $62.17 67.96 USD
-1.51
$0 0 USD $0 0 USD $62.17 67.96 USD $62.17 67.96 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS0.MU $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD2.MU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.MU $72.5 79.25 USD
0
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.MU $40 43.73 USD
0
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.MU $1.92 2.1 USD
-0.62
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Frey SA  943.MU $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.MU $1,680 1836.47 USD
0
$0 0 USD $0 0 USD $1,680 1836.47 USD $1,680 1836.47 USD $0 0 USD 0 $0 0 USD
Greenlane Holdings Inc  G67.MU $3.23 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.MU $6.4 7 USD
-0.78
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
SEI Investments Co  SI3.MU $72.5 79.25 USD
0
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.MU $1.2 1.31 USD
-2.44
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.MU $48.5 53.02 USD
-4
$0 0 USD $0 0 USD $48.5 53.02 USD $48.5 53.02 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.MU $10.72 11.72 USD
-1.29
$0 0 USD $0 0 USD $10.72 11.72 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.MU $337 368.39 USD
-2.35
$0 0 USD $0 0 USD $337 368.39 USD $337 368.39 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.MU $29.38 32.12 USD
-0.84
$0 0 USD $0 0 USD $29.38 32.12 USD $29.38 32.12 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.MU $15.6 17.05 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.MU $32.96 36.03 USD
-0.66
$0 0 USD $0 0 USD $32.96 36.03 USD $32.96 36.03 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCTA.MU $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.MU $295.4 322.91 USD
-0.81
$0 0 USD $0 0 USD $295.4 322.91 USD $295.4 322.91 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.MU $36.6 40.01 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください