صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Munich سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7467)
- {{country.name}}
- جميع البلدان
- ألمانيا (7467)
Munich (7467)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (2)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (8)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (2)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (2)
- التغليف والحاويات (1)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (8)
- التأمين - الحياة (3)
- الشركات الصورية (3)
- الخدمات الائتمانية (3)
- العقارات - التطوير (1)
- الخدمات العقارية (7)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (3)
- منتجات المزارع (5)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (1)
- التكنولوجيا الحيوية (27)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (4)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (7)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (3)
- المرافق - المتجددة (7)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (7)
- استكشاف وإنتاج النفط والغاز (4)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (1)
- اليورانيوم (2)
- خدمات العمل والتوظيف (3)
- التكتلات (3)
- الهندسة والبناء (2)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (9)
- البرامج - تطبيقات (13)
- البرامج - بنية تحتية (9)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (2)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iQIYI, Inc. IQ8.MU | $3.26 3.56 USD |
+0.62
|
$2.36B 2.58B USD | $250 273.28 USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.36B 2.58B USD | 0 | $0 0 USD | |
| Resideo Technologies, Inc. 3RT.MU | $17.9 19.57 USD |
0
|
$2.29B 2.51B USD | $83 90.73 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.29B 2.51B USD | 6.06 | $2.95 3.23 USD | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Urban Edge Properties 3UE.MU | $16.9 18.47 USD |
+1.2
|
$2.21B 2.42B USD | $6 6.56 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.21B 2.42B USD | 7.93 | $2.13 2.33 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11.74 12.83 USD |
+2.62
|
$2.15B 2.35B USD | $40 43.73 USD | $11.74 12.83 USD | $11.74 12.83 USD | $2.15B 2.35B USD | 27.95 | $0.42 0.46 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.03B 2.22B USD | 3.93 | $0.03 0.03 USD | |
| Exclusive Networks SA 97K.MU | $20.8 22.74 USD |
+4.84
|
$1.97B 2.15B USD | $85 92.92 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.97B 2.15B USD | 44.25 | $0.47 0.51 USD | |
| Aker Horizons ASA 7QF.MU | $0.25 0.27 USD |
0
|
$1.95B 2.14B USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.95B 2.14B USD | 0 | -$6.49 -7.09 USD | |
| Pactiv Evergreen Inc. PEG.MU | $10.7 11.7 USD |
+0.94
|
$1.92B 2.1B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.92B 2.1B USD | 0 | -$0.93 -1.01 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $74.1 81 USD |
0
|
$1.73B 1.89B USD | $4 4.37 USD | $74.1 81 USD | $74.1 81 USD | $1.73B 1.89B USD | 13.25 | $5.59 6.11 USD | |
| Orient Corporation OIT.MU | $0.9799 1.07 USD |
0
|
$1.68B 1.84B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.68B 1.84B USD | 11.52 | $0.09 0.09 USD | |
| Premier Foods plc FOJ1.MU | $1.84 2.01 USD |
+1.66
|
$1.65B 1.81B USD | $2.5K 2.73K USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.65B 1.81B USD | 12.26 | $0.15 0.16 USD | |
| Cargojet Inc. CJ8A.MU | $95 103.85 USD |
0
|
$1.62B 1.77B USD | $23 25.14 USD | $95 103.85 USD | $95 103.85 USD | $1.62B 1.77B USD | 60.12 | $1.58 1.73 USD | |
| Immunocore Holdings plc 6YG.MU | $31.8 34.76 USD |
-4.79
|
$1.59B 1.74B USD | $13 14.21 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.59B 1.74B USD | 0 | -$1.32 -1.4 USD | |
| National HealthCare Corporation HTW.MU | $102 111.5 USD |
0
|
$1.58B 1.73B USD | $40 43.73 USD | $102 111.5 USD | $102 111.5 USD | $1.58B 1.73B USD | 20.77 | $4.91 5.37 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $8.15 8.91 USD |
0
|
$1.52B 1.66B USD | $6 6.56 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Fufeng Group Limited FFO1.MU | $0.5799 0.63 USD |
-8.73
|
$1.45B 1.59B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.45B 1.59B USD | 3.59 | $0.16 0.17 USD | |
| Columbia Financial, Inc. 64H.MU | $13.6 14.87 USD |
0
|
$1.45B 1.58B USD | $4 4.37 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.45B 1.58B USD | 90.66 | $0.15 0.16 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.4 5.9 USD |
-0.92
|
$1.44B 1.58B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.44B 1.58B USD | 31.76 | $0.17 0.19 USD | |
| Twist Bioscience Corporation 0ME.MU | $44.68 48.84 USD |
-1.13
|
$1.42B 1.55B USD | $50 54.66 USD | $44.68 48.84 USD | $44.68 48.84 USD | $1.42B 1.55B USD | 0 | -$4.79 -5.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9.MU | $9.39 10.26 USD |
0
|
$1.42B 1.55B USD | $300 327.94 USD | $9.39 10.26 USD | $9.39 10.26 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| Suruga Bank Ltd. URU.MU | $6 6.56 USD |
-1.64
|
$1.39B 1.52B USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| Meitec Corporation MJ1.MU | $51.53 56.33 USD |
0
|
$1.39B 1.52B USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $1.39B 1.52B USD | 24.82 | $2.08 2.27 USD | |
| Sonos, Inc. 8SO.MU | $13.4 14.65 USD |
-1.22
|
$1.38B 1.51B USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.38B 1.51B USD | 60.36 | $0.22 0.24 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.MU | $8.35 9.13 USD |
-1.47
|
$1.36B 1.49B USD | $4 4.37 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.36B 1.49B USD | 83.50 | $0.1 0.11 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $38.3 41.87 USD |
-0.78
|
$1.33B 1.46B USD | $10 10.93 USD | $38.3 41.87 USD | $38.3 41.87 USD | $1.33B 1.46B USD | 14.08 | $2.72 2.97 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.33 0.36 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.32B 1.44B USD | 10.86 | $0.03 0.03 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $38.2 41.76 USD |
-3.54
|
$1.3B 1.42B USD | $24 26.24 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.3B 1.42B USD | 0 | -$1.37 -1.4 USD | |
| Adbri Limited GHO.MU | $1.95 2.13 USD |
0
|
$1.3B 1.42B USD | $5 5.47 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 7.92 | $0.13 0.14 USD | |
| Cricut, Inc. 398.MU | $4.96 5.42 USD |
+3.77
|
$1.13B 1.24B USD | $50 54.66 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.13B 1.24B USD | 18.37 | $0.27 0.3 USD | |
| Seabridge Gold Inc. SRM.MU | $12.62 13.8 USD |
+0.48
|
$1.12B 1.23B USD | $612 669 USD | $12.62 13.8 USD | $12.62 13.8 USD | $1.12B 1.23B USD | 0 | -$0.21 -0.2 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $22.8 24.92 USD |
+1.79
|
$1.11B 1.22B USD | $24 26.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.11B 1.22B USD | 16.17 | $1.41 1.54 USD | |
| BioPharma Credit PLC B3P.MU | $0.77 0.84 USD |
+2
|
$1.1B 1.2B USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.1B 1.2B USD | 12.96 | $0.06 0.06 USD | |
| Trustpilot Group plc 6VZ.MU | $2.61 2.85 USD |
0
|
$1.09B 1.19B USD | $50 54.66 USD | $2.57 2.81 USD | $2.57 2.81 USD | $1.09B 1.19B USD | 261.00 | $0.01 0.01 USD | |
| Hibernia REIT Plc HBRN.MU | $1.62 1.77 USD |
0
|
$1.08B 1.18B USD | $35 38.26 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.08B 1.18B USD | 35.13 | $0.05 0.05 USD | |
| XD Inc. 3OE.MU | $2.18 2.38 USD |
-1.8
|
$1.03B 1.13B USD | $600 655.88 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.03B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $67 73.24 USD |
0
|
$1.03B 1.12B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $1.03B 1.12B USD | 17.09 | $3.92 4.29 USD | |
| Zuora, Inc. 2ZU.MU | $8.98 9.82 USD |
-1.27
|
$1.01B 1.1B USD | $80 87.45 USD | $8.98 9.82 USD | $8.98 9.82 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $4.36 4.77 USD |
+0.46
|
$1B 1.1B USD | $298 325.75 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1B 1.1B USD | 0 | -$0.1 -0.1 USD | |
| Corsair Gaming, Inc. 6C2.MU | $9.66 10.56 USD |
-1.43
|
$1B 1.1B USD | $50 54.66 USD | $9.66 10.56 USD | $9.66 10.56 USD | $1B 1.1B USD | 0 | -$0.07 -0.07 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.36 15.7 USD |
-0.42
|
$980.29M 1.07B USD | $25 27.33 USD | $14.36 15.7 USD | $14.36 15.7 USD | $980.29M 1.07B USD | 22.09 | $0.65 0.71 USD | |
| Round One Corporation RDN.MU | $11 12.02 USD |
0
|
$975.69M 1.07B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $975.69M 1.07B USD | 0 | -$0.75 -0.8 USD | |
| Glenveagh Properties PLC GVR.MU | $1.3 1.42 USD |
0
|
$974.01M 1.06B USD | $15K 16.4K USD | $1.3 1.42 USD | $1.3 1.42 USD | $974.01M 1.06B USD | 16.22 | $0.08 0.09 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.5 16.94 USD |
0
|
$967.89M 1.06B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $967.89M 1.06B USD | 14.62 | $1.06 1.16 USD | |
| SilverBow Resources, Inc. 19W.MU | $35.2 38.48 USD |
+1.73
|
$920.11M 1.01B USD | $80 87.45 USD | $35.2 38.48 USD | $35.2 38.48 USD | $920.11M 1.01B USD | 4.81 | $7.31 7.99 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $13.5 14.76 USD |
+0.37
|
$901.27M 985.2M USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $901.27M 985.2M USD | 5.97 | $2.26 2.47 USD | |
| ZipRecruiter, Inc. 47R.MU | $8.39 9.17 USD |
+0.58
|
$851.21M 930.49M USD | $300 327.94 USD | $8.39 9.17 USD | $8.39 9.17 USD | $851.21M 930.49M USD | 26.21 | $0.32 0.35 USD | |
| Liquidia Corporation LT4.MU | $11.12 12.16 USD |
-1.68
|
$849.72M 928.86M USD | $1K 1.09K USD | $11.12 12.16 USD | $11.12 12.16 USD | $849.72M 928.86M USD | 0 | -$1.46 -1.5 USD | |
| PT Kimia Farma (Persero) Tbk HQP.MU | $0.14 0.15 USD |
0
|
$831.52M 908.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.52M 908.96M USD | 0 | $0 0 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| Future Corporation FSX.MU | $8.7 9.51 USD |
0
|
$786.21M 859.43M USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $786.21M 859.43M USD | 14.49 | $0.6 0.66 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.006499 0.0071 USD |
0
|
$784.71M 857.8M USD | $3.3K 3.61K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $784.71M 857.8M USD | 0 | $0 0 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.7299 0.79 USD |
-3.33
|
$777.79M 850.23M USD | $25 27.33 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $777.79M 850.23M USD | 72.50 | $0.01 0.01 USD | |
| Altri, S.G.P.S., S.A. ACJ.MU | $5.42 5.92 USD |
-0.28
|
$760.75M 831.61M USD | $350 382.6 USD | $5.42 5.92 USD | $5.42 5.92 USD | $760.75M 831.61M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.15 1.25 USD |
0
|
$743.01M 812.21M USD | $2.5K 2.73K USD | $1.15 1.25 USD | $1.15 1.25 USD | $743.01M 812.21M USD | 6.74 | $0.17 0.19 USD | |
| Mutares SE & Co. KGaA MUX.MU | $35.2 38.48 USD |
-2.22
|
$740.9M 809.9M USD | $600 655.88 USD | $35.2 38.48 USD | $35.3 38.59 USD | $740.9M 809.9M USD | 2.63 | $13.37 14.62 USD | |
| Revenio Group Oyj R0V.MU | $27.38 29.93 USD |
0
|
$728.22M 796.04M USD | $28 30.61 USD | $27.38 29.93 USD | $27.38 29.93 USD | $728.22M 796.04M USD | 39.11 | $0.7 0.77 USD | |
| Gesundheitswelt Chiemgau AG JTH.MU | $356 389.16 USD |
0
|
$694.2M 758.85M USD | $1 1.09 USD | $13.69 14.97 USD | $356 389.16 USD | $694.2M 758.85M USD | 231.16 | $1.54 1.68 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $21.6 23.61 USD |
0
|
$693.88M 758.5M USD | $30 32.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $693.88M 758.5M USD | 16.61 | $1.3 1.42 USD | |
| Galaxy Digital Holdings Ltd. 7LX.MU | $11.41 12.47 USD |
+2.24
|
$683.36M 747M USD | $1K 1.09K USD | $11.41 12.47 USD | $11.41 12.47 USD | $683.36M 747M USD | 0 | -$0.14 -0.1 USD | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| Medley, Inc. 3YV.MU | $20.6 22.52 USD |
0
|
$668.37M 730.62M USD | $17 18.58 USD | $20.6 22.52 USD | $20.6 22.52 USD | $668.37M 730.62M USD | 43.82 | $0.47 0.51 USD | |
| BML, Inc. BMZ.MU | $16.7 18.26 USD |
+0.6
|
$657.94M 719.21M USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $657.94M 719.21M USD | 18.76 | $0.89 0.97 USD | |
| Aker BioMarine AS 1PG.MU | $7.48 8.18 USD |
-1.58
|
$655.88M 716.97M USD | $100 109.31 USD | $7.48 8.18 USD | $7.48 8.18 USD | $655.88M 716.97M USD | 249.33 | $0.03 0.03 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $10 10.93 USD |
-0.99
|
$603.26M 659.44M USD | $410 448.19 USD | $10 10.93 USD | $10 10.93 USD | $603.26M 659.44M USD | 0 | -$2.66 -2.9 USD | |
| Aecon Group Inc. 2AE.MU | $9.75 10.66 USD |
-13.72
|
$602.79M 658.93M USD | $250 273.28 USD | $9.75 10.66 USD | $9.75 10.66 USD | $602.79M 658.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
0
|
$581.93M 636.13M USD | $564 616.53 USD | $0.2 0.22 USD | $0.2 0.22 USD | $581.93M 636.13M USD | 10.40 | $0.02 0.02 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| i3 Verticals, Inc. V1K.MU | $20.6 22.52 USD |
0
|
$576.53M 630.22M USD | $24 26.24 USD | $20.6 22.52 USD | $20.6 22.52 USD | $576.53M 630.22M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.MU | $1.08 1.18 USD |
0
|
$537.31M 587.35M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $537.31M 587.35M USD | 12.00 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $372 406.65 USD |
+1.09
|
$530.9M 580.35M USD | $2 2.19 USD | $372 406.65 USD | $372 406.65 USD | $530.9M 580.35M USD | 24.71 | $15.05 16.45 USD | |
| Karat Packaging Inc. 0WJ.MU | $26.2 28.64 USD |
-1.5
|
$523.35M 572.09M USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $523.35M 572.09M USD | 18.84 | $1.39 1.52 USD | |
| Legacy Housing Corporation 519.MU | $21.2 23.17 USD |
0
|
$515.51M 563.52M USD | $250 273.28 USD | $21.2 23.17 USD | $21.2 23.17 USD | $515.51M 563.52M USD | 10.76 | $1.97 2.15 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$515.14M 563.11M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $515.14M 563.11M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.MU | $0.23 0.25 USD |
-7.38
|
$507.05M 554.28M USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $507.05M 554.28M USD | 0 | -$0.03 -0.03 USD | |
| Varex Imaging Corporation VI4.MU | $13.4 14.65 USD |
0
|
$504.24M 551.21M USD | $250 273.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $504.24M 551.21M USD | 0 | $0 0 USD | |
| Credit Corp Group Limited 2RC.MU | $9.2 10.06 USD |
0
|
$497.45M 543.78M USD | $27 29.51 USD | $9.2 10.06 USD | $9.2 10.06 USD | $497.45M 543.78M USD | 0 | $0 0 USD | |
| Scanfil Oyj S0A.MU | $7.38 8.07 USD |
-0.54
|
$481.11M 525.92M USD | $100 109.31 USD | $7.38 8.07 USD | $7.38 8.07 USD | $481.11M 525.92M USD | 10.39 | $0.71 0.78 USD | |
| Universal Entertainment Corporation RUZ.MU | $8.5 9.29 USD |
-2.86
|
$474.72M 518.94M USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $474.72M 518.94M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.MU | $14.02 15.33 USD |
-0.57
|
$464.6M 507.87M USD | $50 54.66 USD | $14.02 15.33 USD | $14.02 15.33 USD | $464.6M 507.87M USD | 4.02 | $3.48 3.8 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.14 3.44 USD |
-6.18
|
$463.18M 506.32M USD | $67 73.24 USD | $3.14 3.44 USD | $3.14 3.44 USD | $463.18M 506.32M USD | 0 | -$1.39 -1.5 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.25 1.37 USD |
+5.04
|
$422.3M 461.63M USD | $20 21.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $422.3M 461.63M USD | 0 | -$0.03 -0.03 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.36 6.96 USD |
+0.76
|
$421.39M 460.63M USD | $780 852.65 USD | $6.36 6.96 USD | $6.36 6.96 USD | $421.39M 460.63M USD | 0 | -$4.82 -5.2 USD | |
| Oceana Group Limited O1F.MU | $3.5 3.83 USD |
-4.37
|
$421.14M 460.36M USD | $26 28.42 USD | $3.5 3.83 USD | $3.5 3.83 USD | $421.14M 460.36M USD | 6.48 | $0.54 0.59 USD | |
| KCE Electronics PCL NVPA.MU | $1.08 1.18 USD |
0
|
$418.58M 457.56M USD | $75 81.99 USD | $1.08 1.18 USD | $1.08 1.18 USD | $418.58M 457.56M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $4.64 5.07 USD |
0
|
$394.55M 431.3M USD | $25 27.33 USD | $4.64 5.07 USD | $4.64 5.07 USD | $394.55M 431.3M USD | 0 | -$0.29 -0.3 USD | |
| Waga Energy SA 0AV.MU | $15.98 17.47 USD |
-0.75
|
$391.08M 427.51M USD | $50 54.66 USD | $15.98 17.47 USD | $15.98 17.47 USD | $391.08M 427.51M USD | 0 | -$0.78 -0.8 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.22 0.24 USD |
0
|
$387.08M 423.13M USD | $23 25.14 USD | $0.22 0.24 USD | $0.22 0.24 USD | $387.08M 423.13M USD | 11.09 | $0.02 0.02 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| i-80 Gold Corp. 8JI.MU | $0.9699 1.06 USD |
0
|
$373.54M 408.33M USD | $2.55K 2.79K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $373.54M 408.33M USD | 0 | -$0.22 -0.2 USD | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| Dada Nexus Limited D0A.MU | $1.32 1.44 USD |
+3.94
|
$368.78M 403.12M USD | $755 825.32 USD | $1.32 1.44 USD | $1.32 1.44 USD | $368.78M 403.12M USD | 0 | -$0.95 -1.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||