$3.48T
إجمالي القيمة السوقية
$116.43B
إجمالي حجم التداول
BTC 61.13%     ETH 9.37%
السيطرة

صفحة النتائج 9 للبلد: ألمانيا منصة التبادل: Munich سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7467)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DONTNOD Entertainment SA  RFV.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.MU $27.86 30.45 USD
0
$0 0 USD $0 0 USD $27.86 30.45 USD $27.86 30.45 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.MU $17.74 19.39 USD
-3.17
$0 0 USD $0 0 USD $17.74 19.39 USD $18.16 19.85 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.MU $70.38 76.93 USD
+1.41
$0 0 USD $0 0 USD $70.38 76.93 USD $70.38 76.93 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.MU $10.86 11.87 USD
0
$0 0 USD $0 0 USD $10.86 11.87 USD $10.86 11.87 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  BKKF.MU $3.82 4.18 USD
-1.04
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.MU $89.5 97.84 USD
-0.56
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.MU $20.5 22.41 USD
+1.49
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.MU $1.51 1.65 USD
0
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIEB.MU $109 119.15 USD
-0.91
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Yield10 Bioscience Inc  M6X3.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.MU $338.9 370.46 USD
-2.11
$0 0 USD $0 0 USD $338.9 370.46 USD $339.5 371.12 USD $0 0 USD 0 $0 0 USD
Verimatrix  I3Q.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.MU $137.1 149.87 USD
-1.72
$0 0 USD $0 0 USD $137.1 149.87 USD $139.5 152.49 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.MU $387.6 423.7 USD
-1.65
$0 0 USD $0 0 USD $385.55 421.46 USD $387.6 423.7 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.MU $58.8 64.28 USD
0
$0 0 USD $0 0 USD $58.8 64.28 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ0.MU $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.MU $17.36 18.98 USD
+0.12
$0 0 USD $0 0 USD $17.36 18.98 USD $17.36 18.98 USD $0 0 USD 0 $0 0 USD
Biotage AB  PQX1.MU $12.77 13.96 USD
+0.08
$0 0 USD $0 0 USD $12.76 13.95 USD $12.77 13.96 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.MU $189 206.6 USD
-0.26
$0 0 USD $0 0 USD $189 206.6 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.MU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.MU $1.72 1.88 USD
0
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Etablissements Maurel & Prom  ETX.MU $4.69 5.12 USD
-0.17
$0 0 USD $0 0 USD $4.69 5.12 USD $4.69 5.12 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.MU $0.08 0.08 USD
0
$0 0 USD $24.7K 27K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.MU $19.28 21.08 USD
-0.41
$0 0 USD $0 0 USD $19.28 21.08 USD $19.31 21.11 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.MU $76.5 83.62 USD
-0.65
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.MU $147.6 161.35 USD
-0.67
$0 0 USD $0 0 USD $147.6 161.35 USD $147.6 161.35 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.MU $30.2 33.01 USD
+4.14
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.MU $66.8 73.02 USD
-2.45
$0 0 USD $0 0 USD $66.8 73.02 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.MU $131 143.2 USD
-1.5
$0 0 USD $8 8.75 USD $131 143.2 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.MU $1.41 1.54 USD
+1.44
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD0.MU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.MU $30 32.79 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
KLX Energy Services Holdings Inc  KX4A.MU $1.91 2.09 USD
-0.52
$0 0 USD $0 0 USD $1.91 2.09 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.MU $78.9 86.25 USD
-1.74
$0 0 USD $0 0 USD $78.9 86.25 USD $78.9 86.25 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.MU $121.74 133.08 USD
-1.25
$0 0 USD $0 0 USD $121.74 133.08 USD $121.74 133.08 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.MU $17.99 19.66 USD
-1.59
$0 0 USD $0 0 USD $17.99 19.66 USD $18.06 19.74 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.MU $94 102.75 USD
+0.86
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.MU $3.88 4.24 USD
-3.2
$0 0 USD $0 0 USD $3.88 4.24 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.MU $18.63 20.37 USD
-26.03
$0 0 USD $2.17K 2.37K USD $18.63 20.36 USD $22.02 24.07 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.MU $18.7 20.44 USD
-1.06
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Continental AG  CONA.MU $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.MU $153.64 167.95 USD
-0.05
$0 0 USD $0 0 USD $152.44 166.64 USD $153.64 167.95 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.MU $6.34 6.93 USD
-6.64
$0 0 USD $0 0 USD $6.31 6.9 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
China Everbright Bank Co Ltd  C0V.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.MU $38.05 41.59 USD
0
$0 0 USD $0 0 USD $38.05 41.59 USD $38.05 41.59 USD $0 0 USD 0 $0 0 USD
Proteome Sciences PLC  PI2.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
LivaNova PLC  LIA.MU $40.8 44.6 USD
-1.45
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.MU $4.26 4.66 USD
0
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.MU $86.58 94.64 USD
-0.35
$0 0 USD $0 0 USD $86.58 94.64 USD $86.58 94.64 USD $0 0 USD 0 $0 0 USD
Black Iron Inc  BIN.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.MU $11.98 13.1 USD
-6.84
$0 0 USD $0 0 USD $11.98 13.1 USD $12.18 13.31 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.MU $23.48 25.67 USD
-1.26
$0 0 USD $0 0 USD $23.46 25.64 USD $23.48 25.67 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.MU $68.72 75.12 USD
-1.43
$0 0 USD $93 101.66 USD $68.6 74.99 USD $68.86 75.27 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zalaris ASA  81Y.MU $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Graphano Energy Ltd  97G0.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.MU $7.55 8.25 USD
-1.13
$0 0 USD $0 0 USD $7.55 8.25 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
Alchimie  922.MU $0.16 0.18 USD
+11.9
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Gear Energy Ltd  0GY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.MU $1.14 1.25 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.MU $9.55 10.44 USD
-3.05
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Badger Meter Inc  33B.MU $213.4 233.28 USD
-1.84
$0 0 USD $0 0 USD $213.4 233.28 USD $213.4 233.28 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.MU $50.48 55.18 USD
0
$0 0 USD $0 0 USD $50.48 55.18 USD $50.48 55.18 USD $0 0 USD 0 $0 0 USD
Harvey Norman Holdings Ltd  HNN.MU $3.1 3.39 USD
0
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Houlihan Lokey Inc  2HL.MU $151.75 165.88 USD
-0.69
$0 0 USD $0 0 USD $151.75 165.88 USD $151.75 165.88 USD $0 0 USD 0 $0 0 USD
Cerence Inc  0S6.MU $8.51 9.3 USD
-0.27
$0 0 USD $0 0 USD $8.51 9.3 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
Discovery Silver Corp  1CU0.MU $2.06 2.25 USD
-4.42
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Biovica International AB  9II.MU $0.05999 0.07 USD
-5.56
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Water Ways Technologies Inc  WWT.MU $0.002 0.0021 USD
0
$0 0 USD $1K 1.09K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.MU $5.95 6.5 USD
0
$0 0 USD $0 0 USD $5.93 6.48 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  5WS.MU $5.15 5.63 USD
-1.9
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Mind Cure Health Inc  6MH.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.MU $26.48 28.95 USD
-2
$0 0 USD $0 0 USD $26.48 28.95 USD $26.58 29.06 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.MU $99.5 108.77 USD
+1.02
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.MU $3,115 3405.12 USD
-1.74
$0 0 USD $2 2.19 USD $3,115 3405.12 USD $3,125 3416.05 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.MU $6.57 7.18 USD
-4.64
$0 0 USD $400 437.25 USD $6.57 7.18 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.MU $21.01 22.97 USD
-3.56
$0 0 USD $0 0 USD $21.01 22.97 USD $21.01 22.97 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.MU $8.18 8.94 USD
-0.61
$0 0 USD $0 0 USD $8.18 8.94 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
Advance United Holdings Inc  9I0.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.MU $25.94 28.36 USD
-7.88
$0 0 USD $315 344.34 USD $25.94 28.36 USD $27.67 30.25 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.MU $9.88 10.8 USD
-1
$0 0 USD $0 0 USD $9.88 10.8 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
Cadillac Ventures Inc  CIV.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.MU $4,743 5184.74 USD
-0.88
$0 0 USD $0 0 USD $4,743 5184.74 USD $4,743 5184.74 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.MU $85.28 93.22 USD
-0.84
$0 0 USD $0 0 USD $85.28 93.22 USD $86.72 94.8 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.MU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Alkermes PLC  8AK.MU $26.4 28.86 USD
-1.49
$0 0 USD $0 0 USD $26.4 28.86 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.MU $125.44 137.12 USD
+0.16
$0 0 USD $0 0 USD $125.44 137.12 USD $125.44 137.12 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.MU $126.92 138.74 USD
+0.55
$0 0 USD $0 0 USD $126.92 138.74 USD $126.92 138.74 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.MU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.MU $23.25 25.42 USD
0
$0 0 USD $0 0 USD $23.25 25.42 USD $23.25 25.42 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.MU $2.13 2.33 USD
0
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVSN.MU $535 584.83 USD
+0.94
$0 0 USD $0 0 USD $535 584.83 USD $535 584.83 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL4.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.MU $4.5 4.91 USD
+0.28
$0 0 USD $0 0 USD $4.42 4.83 USD $4.5 4.91 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا