$3.37T
إجمالي القيمة السوقية
$173.37B
إجمالي حجم التداول
BTC 61.65%     ETH 9.00%
السيطرة

صفحة النتائج 9 للبلد: ألمانيا منصة التبادل: Munich سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7467)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DONTNOD Entertainment SA  RFV.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.MU $27.8 30.39 USD
-0.22
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.MU $18.13 19.82 USD
+2.23
$0 0 USD $0 0 USD $18.13 19.82 USD $18.13 19.82 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.MU $70.38 76.93 USD
0
$0 0 USD $0 0 USD $70.38 76.93 USD $70.38 76.93 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.MU $10.86 11.87 USD
0
$0 0 USD $0 0 USD $10.86 11.87 USD $10.86 11.87 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  BKKF.MU $3.8 4.15 USD
-0.52
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.MU $87.5 95.65 USD
-2.23
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.MU $20.25 22.14 USD
-1.22
$0 0 USD $0 0 USD $20.25 22.14 USD $20.25 22.14 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.MU $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIEB.MU $107 116.97 USD
-1.83
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Yield10 Bioscience Inc  M6X3.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.MU $331.9 362.81 USD
-2.07
$0 0 USD $0 0 USD $331.9 362.81 USD $331.9 362.81 USD $0 0 USD 0 $0 0 USD
Verimatrix  I3Q.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.MU $134.6 147.14 USD
-1.82
$0 0 USD $0 0 USD $134.6 147.14 USD $134.6 147.14 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.MU $382.95 418.62 USD
-1.2
$0 0 USD $0 0 USD $382.95 418.62 USD $382.95 418.62 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.MU $58.4 63.84 USD
-0.68
$0 0 USD $0 0 USD $58.4 63.84 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ0.MU $21.8 23.83 USD
-1.8
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.MU $17.35 18.97 USD
-0.06
$0 0 USD $0 0 USD $17.35 18.97 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
Biotage AB  PQX1.MU $12.67 13.85 USD
-0.78
$0 0 USD $0 0 USD $12.67 13.85 USD $12.67 13.85 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.MU $185 202.23 USD
-2.12
$0 0 USD $0 0 USD $185 202.23 USD $185 202.23 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.MU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.MU $1.72 1.88 USD
0
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Etablissements Maurel & Prom  ETX.MU $4.87 5.33 USD
+3.97
$0 0 USD $0 0 USD $4.87 5.33 USD $4.87 5.33 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.MU $0.08 0.08 USD
0
$0 0 USD $24.7K 27K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.MU $19.01 20.78 USD
-1.43
$0 0 USD $0 0 USD $19.01 20.78 USD $19.01 20.78 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.MU $75.7 82.75 USD
-1.05
$0 0 USD $0 0 USD $75.7 82.75 USD $75.7 82.75 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.MU $147.1 160.8 USD
-0.34
$0 0 USD $0 0 USD $147.1 160.8 USD $147.1 160.8 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.MU $29.8 32.58 USD
-1.32
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.MU $66.68 72.89 USD
-0.18
$0 0 USD $0 0 USD $66.68 72.89 USD $66.68 72.89 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.MU $129 141.01 USD
-1.53
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.MU $1.38 1.51 USD
-2.13
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD0.MU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.MU $29.8 32.58 USD
-0.67
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
KLX Energy Services Holdings Inc  KX4A.MU $1.84 2.01 USD
-3.66
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.MU $76.7 83.84 USD
-2.79
$0 0 USD $0 0 USD $76.7 83.84 USD $76.7 83.84 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.MU $120.38 131.59 USD
-1.12
$0 0 USD $0 0 USD $120.38 131.59 USD $120.38 131.59 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.MU $17.71 19.36 USD
-1.53
$0 0 USD $0 0 USD $17.71 19.36 USD $17.71 19.36 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.MU $94 102.75 USD
0
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.MU $3.79 4.14 USD
-2.29
$0 0 USD $0 0 USD $3.79 4.14 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.MU $19.35 21.15 USD
+3.83
$0 0 USD $10 10.93 USD $19.15 20.94 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.MU $18.2 19.9 USD
-2.67
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Continental AG  CONA.MU $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.MU $151.56 165.68 USD
-1.35
$0 0 USD $0 0 USD $151.56 165.68 USD $151.56 165.68 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.MU $6.16 6.73 USD
-2.92
$0 0 USD $0 0 USD $6.16 6.73 USD $6.16 6.73 USD $0 0 USD 0 $0 0 USD
China Everbright Bank Co Ltd  C0V.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.MU $38.05 41.59 USD
0
$0 0 USD $0 0 USD $38.05 41.59 USD $38.05 41.59 USD $0 0 USD 0 $0 0 USD
Proteome Sciences PLC  PI2.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
LivaNova PLC  LIA.MU $40.4 44.16 USD
-0.98
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.MU $4.26 4.66 USD
0
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.MU $86.57 94.63 USD
-0.01
$0 0 USD $0 0 USD $86.57 94.63 USD $86.57 94.63 USD $0 0 USD 0 $0 0 USD
Black Iron Inc  BIN.MU $0.07 0.08 USD
-1.32
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.MU $11.78 12.88 USD
-1.67
$0 0 USD $0 0 USD $11.78 12.88 USD $11.78 12.88 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.MU $23.12 25.27 USD
-1.53
$0 0 USD $0 0 USD $23.12 25.27 USD $23.12 25.27 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.MU $67.92 74.25 USD
-1.16
$0 0 USD $10 10.93 USD $67.92 74.25 USD $68.24 74.6 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zalaris ASA  81Y.MU $6.94 7.59 USD
-3.61
$0 0 USD $0 0 USD $6.94 7.59 USD $6.94 7.59 USD $0 0 USD 0 $0 0 USD
Graphano Energy Ltd  97G0.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.MU $7.53 8.23 USD
-0.25
$0 0 USD $0 0 USD $7.53 8.23 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
Alchimie  922.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Gear Energy Ltd  0GY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.MU $1.14 1.25 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.MU $9.25 10.11 USD
-3.14
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Badger Meter Inc  33B.MU $211 230.65 USD
-1.12
$0 0 USD $0 0 USD $211 230.65 USD $211 230.65 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.MU $49.6 54.22 USD
-1.74
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Harvey Norman Holdings Ltd  HNN.MU $3.08 3.37 USD
-0.65
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Houlihan Lokey Inc  2HL.MU $150.95 165.01 USD
-0.53
$0 0 USD $0 0 USD $150.95 165.01 USD $150.95 165.01 USD $0 0 USD 0 $0 0 USD
Cerence Inc  0S6.MU $7.78 8.5 USD
-8.59
$0 0 USD $0 0 USD $7.78 8.5 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
Discovery Silver Corp  1CU0.MU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Biovica International AB  9II.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Water Ways Technologies Inc  WWT.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.MU $5.9 6.45 USD
-0.84
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  5WS.MU $5.1 5.57 USD
-0.97
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Mind Cure Health Inc  6MH.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.MU $25.68 28.07 USD
-3.02
$0 0 USD $0 0 USD $25.68 28.07 USD $25.68 28.07 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.MU $98 107.13 USD
-1.51
$0 0 USD $0 0 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.MU $3,115 3405.12 USD
0
$0 0 USD $0 0 USD $3,115 3405.12 USD $3,115 3405.12 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.MU $6.34 6.93 USD
-3.44
$0 0 USD $0 0 USD $6.34 6.93 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.MU $21.01 22.97 USD
0
$0 0 USD $0 0 USD $21.01 22.97 USD $21.01 22.97 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.MU $8.04 8.79 USD
-1.71
$0 0 USD $0 0 USD $8.04 8.79 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
Advance United Holdings Inc  9I0.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.MU $25.88 28.29 USD
-0.23
$0 0 USD $0 0 USD $25.88 28.29 USD $25.88 28.29 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.MU $9.88 10.8 USD
0
$0 0 USD $0 0 USD $9.88 10.8 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
Cadillac Ventures Inc  CIV.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.MU $4,685 5121.34 USD
-1.22
$0 0 USD $0 0 USD $4,685 5121.34 USD $4,685 5121.34 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.MU $91.82 100.37 USD
+7.67
$0 0 USD $0 0 USD $91.82 100.37 USD $91.82 100.37 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.MU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Alkermes PLC  8AK.MU $26.2 28.64 USD
-0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.MU $128.14 140.07 USD
+2.15
$0 0 USD $0 0 USD $128.14 140.07 USD $128.14 140.07 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.MU $123.64 135.16 USD
-2.58
$0 0 USD $0 0 USD $123.64 135.16 USD $123.64 135.16 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.MU $98.5 107.67 USD
-3.43
$0 0 USD $0 0 USD $98.5 107.67 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.MU $22.75 24.87 USD
-2.15
$0 0 USD $0 0 USD $22.75 24.87 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.MU $2.13 2.33 USD
0
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVSN.MU $520 568.43 USD
-2.8
$0 0 USD $0 0 USD $520 568.43 USD $520 568.43 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL4.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.MU $4.39 4.8 USD
-2.34
$0 0 USD $0 0 USD $4.39 4.8 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا