$3.38T
時価総額合計
$179.84B
総出来高
BTC 61.67%     ETH 9.00%
占有率

結果ページ42 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scherzer & Co AG  PZS.DU $2.26 2.47 USD
+0.89
$0 0 USD $0 0 USD $2.24 2.45 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.DU $11.9 13.01 USD
-0.83
$0 0 USD $0 0 USD $11.8 12.9 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.DU $62.42 68.23 USD
-0.7
$0 0 USD $0 0 USD $62.3 68.1 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.DU $16.1 17.6 USD
-3.01
$0 0 USD $0 0 USD $16.1 17.6 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.DU $0.8699 0.95 USD
+9.27
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.DU $7.23 7.91 USD
-3.93
$0 0 USD $0 0 USD $7.1 7.76 USD $7.23 7.91 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.DU $82.9 90.62 USD
-1.64
$0 0 USD $0 0 USD $82.52 90.21 USD $82.94 90.66 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.DU $24.6 26.89 USD
+3.36
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.DU $5.35 5.85 USD
-2.19
$0 0 USD $0 0 USD $5.33 5.83 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.DU $3.85 4.21 USD
-6.65
$0 0 USD $0 0 USD $3.85 4.21 USD $4.01 4.39 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.DU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.DU $35.65 38.97 USD
-3.91
$0 0 USD $25 27.33 USD $35.11 38.38 USD $36.8 40.22 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.DU $164.1 179.38 USD
+0.8
$0 0 USD $0 0 USD $164.1 179.38 USD $164.1 179.38 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.DU $2.07 2.26 USD
-2.63
$0 0 USD $0 0 USD $2.05 2.24 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.DU $26.84 29.34 USD
+1.24
$0 0 USD $0 0 USD $26.84 29.34 USD $26.84 29.34 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.DU $14 15.3 USD
-0.71
$0 0 USD $0 0 USD $13.8 15.09 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.DU $6.85 7.48 USD
-3.52
$0 0 USD $445 486.45 USD $6.7 7.33 USD $6.86 7.5 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.DU $64.43 70.43 USD
+0.2
$0 0 USD $0 0 USD $64.43 70.43 USD $64.43 70.43 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.DU $0.3499 0.39 USD
+0.57
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.DU $4.04 4.42 USD
-0.98
$0 0 USD $0 0 USD $4.04 4.42 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.DU $0.1199 0.13 USD
-1.63
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.DU $9.59 10.48 USD
-8.27
$0 0 USD $0 0 USD $9.59 10.48 USD $10.12 11.06 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.DU $0.92 1 USD
+0.55
$0 0 USD $0 0 USD $0.88 0.96 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.DU $64.5 70.51 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.DU $0.3499 0.38 USD
+18.24
$0 0 USD $0 0 USD $0.28 0.31 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.DU $7.15 7.82 USD
-1.38
$0 0 USD $0 0 USD $7.15 7.82 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.DU $4.46 4.88 USD
+0.45
$0 0 USD $0 0 USD $4.44 4.85 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.DU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.DU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.DU $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.DU $5.81 6.35 USD
-0.6
$0 0 USD $0 0 USD $5.81 6.35 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.DU $7.15 7.82 USD
-2.05
$0 0 USD $0 0 USD $7.15 7.82 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.DU $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.DU $3.6 3.94 USD
+1.69
$0 0 USD $0 0 USD $3.54 3.87 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.DU $8.6 9.4 USD
-0.58
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.DU $173.2 189.33 USD
+0.87
$0 0 USD $0 0 USD $170.6 186.49 USD $173.2 189.33 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.DU $150.4 164.41 USD
-1.3
$0 0 USD $0 0 USD $149.12 163.01 USD $150.4 164.41 USD $0 0 USD 0 $0 0 USD
Spire Global Inc  43J.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kangji Medical Holdings Ltd  50J.DU $0.8199 0.89 USD
-2.98
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.DU $1.21 1.32 USD
+0.83
$0 0 USD $0 0 USD $1.2 1.31 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.DU $19.26 21.05 USD
-1.98
$0 0 USD $0 0 USD $19.26 21.05 USD $19.26 21.05 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.DU $21.2 23.17 USD
-0.93
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.DU $41.26 45.1 USD
+4.64
$0 0 USD $0 0 USD $41.26 45.1 USD $41.26 45.1 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.DU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.DU $21.51 23.51 USD
+6.17
$0 0 USD $0 0 USD $19.99 21.85 USD $21.51 23.51 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.DU $0.6199 0.68 USD
+1.63
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.DU $1,690 1847.4 USD
+4.22
$0 0 USD $0 0 USD $1,628 1779.62 USD $1,692 1849.58 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.DU $157.5 172.17 USD
-1.25
$0 0 USD $0 0 USD $155.6 170.09 USD $157.5 172.17 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.DU $1.46 1.59 USD
-1.69
$0 0 USD $0 0 USD $1.41 1.54 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.DU $27.6 30.17 USD
+0.73
$0 0 USD $0 0 USD $27.6 30.17 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
FibroGen Inc  1FG.DU $0.2099 0.23 USD
-17.84
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.DU $0.8 0.88 USD
-2.31
$0 0 USD $0 0 USD $0.8 0.88 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.DU $8.19 8.96 USD
-1.92
$0 0 USD $0 0 USD $8.15 8.91 USD $8.19 8.96 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.DU $1.92 2.09 USD
+10.12
$0 0 USD $0 0 USD $1.92 2.09 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.DU $6.62 7.24 USD
+3.05
$0 0 USD $0 0 USD $6.54 7.15 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.DU $20.1 21.97 USD
-3.04
$0 0 USD $0 0 USD $20.1 21.97 USD $20.16 22.04 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.DU $24.8 27.11 USD
+7.83
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.DU $5.25 5.74 USD
+2.94
$0 0 USD $0 0 USD $5.1 5.57 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.DU $31.35 34.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.DU $45.58 49.83 USD
-0.39
$0 0 USD $0 0 USD $45.08 49.28 USD $45.58 49.83 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.DU $7.82 8.55 USD
+0.15
$0 0 USD $0 0 USD $7.65 8.37 USD $7.82 8.55 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.DU $46.4 50.72 USD
-2.11
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.DU $27.13 29.66 USD
-1.52
$0 0 USD $0 0 USD $27.13 29.66 USD $27.43 29.98 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.DU $228 249.23 USD
-0.87
$0 0 USD $0 0 USD $226 247.05 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG5.DU $0.66 0.72 USD
-0.76
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.DU $25 27.33 USD
+4.17
$0 0 USD $0 0 USD $24 26.24 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.DU $10.66 11.65 USD
-2.02
$0 0 USD $0 0 USD $10.66 11.65 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.DU $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.DU $267.6 292.52 USD
-1.36
$0 0 USD $20 21.86 USD $267.6 292.52 USD $270 295.15 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.DU $39.8 43.51 USD
-0.5
$0 0 USD $0 0 USD $38.8 42.41 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.DU $3.85 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.DU $0.3499 0.38 USD
0
$0 0 USD $1K 1.09K USD $0.2999 0.33 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.DU $107.64 117.67 USD
+4.12
$0 0 USD $0 0 USD $107.64 117.67 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.DU $2.28 2.5 USD
-2.27
$0 0 USD $0 0 USD $2.28 2.5 USD $2.3 2.52 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.DU $148.1 161.89 USD
-1.93
$0 0 USD $0 0 USD $147.54 161.28 USD $148.46 162.29 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.DU $42.96 46.96 USD
+4.96
$0 0 USD $0 0 USD $42.96 46.96 USD $42.96 46.96 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.DU $0.9499 1.04 USD
-2.18
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.DU $12.3 13.45 USD
+0.82
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.DU $47.2 51.6 USD
+0.43
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.DU $61.14 66.83 USD
-0.42
$0 0 USD $0 0 USD $60.56 66.2 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.DU $55.74 60.93 USD
-1.69
$0 0 USD $0 0 USD $55.51 60.68 USD $55.94 61.15 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.DU $6.2 6.78 USD
-1.59
$0 0 USD $49 53.56 USD $6.09 6.66 USD $6.21 6.79 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.DU $45.38 49.61 USD
-1.48
$0 0 USD $0 0 USD $45.17 49.38 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.DU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.DU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Ardea Resources Ltd  A91.DU $0.2099 0.23 USD
-0.93
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.DU $0.88 0.96 USD
0
$0 0 USD $1.06K 1.16K USD $0.8 0.87 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.DU $604.4 660.69 USD
-2.14
$0 0 USD $0 0 USD $604.4 660.69 USD $609 665.72 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.DU $1.41 1.54 USD
0
$0 0 USD $0 0 USD $1.39 1.52 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.DU $7.38 8.06 USD
-1.95
$0 0 USD $0 0 USD $7.37 8.06 USD $7.51 8.2 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.DU $89.6 97.94 USD
-0.67
$0 0 USD $0 0 USD $89.6 97.94 USD $90.2 98.6 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.DU $271.2 296.46 USD
+1.31
$0 0 USD $0 0 USD $265.9 290.66 USD $271.2 296.46 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.DU $3.66 4 USD
-1.08
$0 0 USD $0 0 USD $3.66 4 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.DU $8.8 9.62 USD
-0.56
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください