结果页面 42，国家/地区：德国，交易所：Dusseldorf ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Dusseldorf (3674)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 其他工业金属和采矿 (1)
- 金 (2)
- 汽车和卡车经销商 (1)
- 汽车制造商 (1)
- 资产管理 (8)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产服务 (2)
- 包装食品 (1)
- 食品杂货店 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (1)
- 广告代理机构 (1)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气设备与服务 (1)
- 专业商业服务 (2)
- 咨询服务 (2)
- 工程与建筑 (2)
- 金属加工 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 半导体 (1)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Renaissance Holdings Ltd 6RN.DU | €0.88 0.96 USD |
0
|
€0.00 0 USD | €1.06K 1.16K USD | €0.80 0.87 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.DU | €674.80 737.65 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €671.40 733.93 USD | €674.80 737.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.DU | €1.16 1.27 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.DU | €7.04 7.7 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.56 USD | €7.04 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.DU | €90.00 98.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.DU | €185.90 203.21 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €185.90 203.21 USD | €186.70 204.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.DU | €10.60 11.59 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc PBW.DU | €8.80 9.62 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.DU | €15.60 17.05 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.DU | €0.46 0.5 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.DU | €0.11 0.12 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P10 Inc AC3.DU | €8.35 9.13 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honma Golf Ltd HF5.DU | €0.34 0.37 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Queensland Ltd BXZ.DU | €3.60 3.94 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS3.DU | €10.40 11.37 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.DU | €0.95 1.04 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.DU | €62.00 67.77 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.DU | €107.10 117.07 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €106.80 116.75 USD | €107.10 117.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.DU | €27.60 30.17 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.DU | €174.00 190.21 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €173.00 189.11 USD | €174.00 190.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dana Inc 4DH.DU | €20.00 21.86 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.DU | €40.80 44.6 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €40.50 44.27 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.DU | €13.80 15.09 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mic AG M3BK.DU | €1.02 1.11 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.DU | €270.35 295.53 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €270.35 295.53 USD | €270.35 295.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warsaw Stock Exchange WSX.DU | €14.77 16.15 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €14.77 16.15 USD | €15.06 16.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moelis & Co 17M.DU | €58.00 63.4 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.DU | €111.20 121.56 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €110.80 121.12 USD | €111.70 122.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Close Brothers Group PLC CS3.DU | €5.15 5.63 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.DU | €29.85 32.62 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €28.88 31.57 USD | €29.85 32.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corp VTM.DU | €24.10 26.34 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €24.05 26.29 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semler Scientific Inc 6FA.DU | €14.90 16.29 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmmPower Corp 601A.DU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAE Inc CE9.DU | €24.00 26.24 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtika Holding Corp 8II.DU | €3.52 3.85 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.DU | €71.52 78.18 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €70.39 76.95 USD | €71.52 78.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA.DU | €11.08 12.11 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.97 11.99 USD | €11.08 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485B.DU | €7.05 7.71 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.DU | €1.99 2.17 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.17 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.DU | €121.35 132.65 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €120.50 131.72 USD | €121.35 132.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydbank A/S TM2.DU | €74.20 81.11 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €74.20 81.11 USD | €75.35 82.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics NV 4A3.DU | €8.42 9.2 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.17 USD | €8.42 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.DU | €2.90 3.17 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.DU | €25.69 28.08 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €25.69 28.08 USD | €25.88 28.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey Inc 2HL.DU | €147.90 161.67 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €147.65 161.4 USD | €147.90 161.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.DU | €2.17 2.37 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.DU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.DU | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.DU | €5.03 5.5 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.45 USD | €5.03 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmunityBio Inc 26CA.DU | €1.78 1.95 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.DU | €67.00 73.24 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pop Mart International Group Ltd 735.DU | €20.80 22.74 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.DU | €60.74 66.4 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €59.36 64.89 USD | €60.74 66.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.DU | €88.72 96.98 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €88.26 96.48 USD | €88.72 96.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.DU | €4.22 4.62 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.6 USD | €4.24 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.DU | €4.88 5.33 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.DU | €157.80 172.5 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €157.80 172.5 USD | €160.20 175.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.DU | €311.35 340.35 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €311.35 340.35 USD | €311.35 340.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.DU | €1.85 2.02 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murata Manufacturing Co Ltd MUR1.DU | €17.23 18.83 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €17.18 18.77 USD | €17.23 18.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.DU | €26.04 28.47 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €25.84 28.25 USD | €26.04 28.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.DU | €4.11 4.49 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.49 USD | €4.16 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.DU | €99.02 108.24 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €97.32 106.38 USD | €99.02 108.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.DU | €34.80 38.04 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wastbygg Gruppen AB WAA.DU | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.DU | €159.26 174.09 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €151.98 166.13 USD | €159.26 174.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.DU | €13.10 14.32 USD |
+6.5
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.DU | €10.31 11.27 USD |
+0.54
|
€0.00 0 USD | €220.00 240.49 USD | €10.14 11.08 USD | €10.31 11.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.DU | €4.96 5.42 USD |
+0.3
|
€0.00 0 USD | €2.50K 2.73K USD | €4.95 5.41 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.DU | €20.66 22.58 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €20.64 22.56 USD | €20.81 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | €1.42 1.55 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.DU | €35.25 38.53 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €34.51 37.72 USD | €35.25 38.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.DU | €17.58 19.21 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €17.22 18.82 USD | €17.58 19.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||