Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
总市值
$109.26B
总容积
BTC 61.32%     ETH 7.08%
比特币主导

结果页面 42,国家/地区:德国,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scherzer & Co AG  PZS.DU $2 2.19 USD
-0.99
$0 0 USD $0 0 USD $2 2.19 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.DU $10.8 11.81 USD
-1.82
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.DU $67.36 73.63 USD
-1.32
$0 0 USD $0 0 USD $67.36 73.63 USD $67.36 73.63 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.DU $20.2 22.08 USD
-7.34
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.DU $0.5999 0.66 USD
+6.12
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.DU $5.79 6.33 USD
-6.08
$0 0 USD $0 0 USD $5.79 6.33 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.DU $91.84 100.39 USD
-2.57
$0 0 USD $0 0 USD $91.84 100.39 USD $92.28 100.87 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.DU $21.2 23.17 USD
+2.91
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.DU $5.56 6.08 USD
-1.24
$0 0 USD $0 0 USD $5.56 6.08 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.DU $3.34 3.65 USD
-3.78
$0 0 USD $0 0 USD $3.34 3.65 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.DU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.DU $30.09 32.89 USD
-3
$0 0 USD $0 0 USD $30.09 32.89 USD $30.19 33 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.DU $135.3 147.9 USD
-1.1
$0 0 USD $0 0 USD $135.3 147.9 USD $135.3 147.9 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.DU $1.83 2 USD
-9.28
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.DU $24.45 26.73 USD
-1.93
$0 0 USD $0 0 USD $24.45 26.73 USD $24.45 26.73 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.DU $17.5 19.13 USD
-1.13
$0 0 USD $0 0 USD $17.4 19.02 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.DU $6.35 6.94 USD
-0.41
$0 0 USD $100 109.31 USD $6.35 6.94 USD $6.41 7.01 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.DU $63.78 69.72 USD
-1.48
$0 0 USD $0 0 USD $63.78 69.72 USD $63.78 69.72 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.DU $0.45 0.49 USD
-2.16
$0 0 USD $0 0 USD $0.45 0.49 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.DU $4.52 4.94 USD
-1.74
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.DU $0.11 0.12 USD
-4.69
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.DU $7.11 7.77 USD
-2.55
$0 0 USD $0 0 USD $7.11 7.77 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.DU $1.06 1.16 USD
-0.93
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.DU $63.5 69.41 USD
-1.55
$0 0 USD $0 0 USD $63.5 69.41 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.DU $0.4 0.44 USD
-1.96
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.DU $0.28 0.3 USD
+13.01
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.DU $6.5 7.11 USD
-4.41
$0 0 USD $0 0 USD $6.5 7.11 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.DU $4.03 4.41 USD
+0.75
$0 0 USD $0 0 USD $4 4.37 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.DU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.DU $21.4 23.39 USD
-4.46
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.DU $32.2 35.2 USD
-4.17
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.DU $4.19 4.58 USD
+1.16
$0 0 USD $0 0 USD $4.19 4.58 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.DU $6.6 7.21 USD
0
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.DU $15.9 17.38 USD
-4.22
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.DU $3.22 3.52 USD
+3.87
$0 0 USD $0 0 USD $3.08 3.37 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.DU $7.7 8.42 USD
+12.41
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.DU $169.4 185.18 USD
-1.17
$0 0 USD $0 0 USD $169.4 185.18 USD $170.25 186.11 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.DU $132.3 144.62 USD
-2.78
$0 0 USD $0 0 USD $132.3 144.62 USD $132.34 144.67 USD $0 0 USD 0 $0 0 USD
Spire Global Inc  43J.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kangji Medical Holdings Ltd  50J.DU $0.79 0.86 USD
-3.09
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.DU $1.3 1.42 USD
+0.78
$0 0 USD $0 0 USD $1.3 1.42 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.DU $20.08 21.95 USD
-0.2
$0 0 USD $0 0 USD $20.08 21.95 USD $20.08 21.95 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.DU $19.9 21.75 USD
+8.15
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.DU $39.91 43.62 USD
-1.7
$0 0 USD $0 0 USD $39.91 43.62 USD $39.91 43.62 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.DU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.DU $17.66 19.3 USD
-1.4
$0 0 USD $0 0 USD $17.66 19.3 USD $17.73 19.38 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.DU $0.5999 0.65 USD
+2.05
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.DU $1,447.5 1582.31 USD
-1.93
$0 0 USD $0 0 USD $1,447.5 1582.31 USD $1,480 1617.84 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.DU $163.1 178.29 USD
+0.55
$0 0 USD $0 0 USD $161 175.99 USD $163.1 178.29 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.DU $1.27 1.39 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.DU $26.6 29.08 USD
-0.75
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
FibroGen Inc  1FG.DU $0.25 0.27 USD
-6.33
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.DU $0.7099 0.78 USD
-3.52
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.DU $7.57 8.27 USD
-1.71
$0 0 USD $0 0 USD $7.5 8.2 USD $7.57 8.27 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.DU $1.42 1.56 USD
-5.41
$0 0 USD $0 0 USD $1.42 1.56 USD $1.42 1.56 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.DU $6.47 7.08 USD
+1.06
$0 0 USD $0 0 USD $6.47 7.08 USD $6.48 7.09 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.DU $18.54 20.26 USD
+3
$0 0 USD $0 0 USD $18.33 20.04 USD $18.54 20.26 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.DU $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.DU $4.88 5.33 USD
+1.24
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.DU $31.35 34.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.DU $46.16 50.46 USD
+0.17
$0 0 USD $0 0 USD $46.16 50.46 USD $46.54 50.87 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.DU $6.8 7.43 USD
-2.21
$0 0 USD $0 0 USD $6.8 7.43 USD $6.84 7.48 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.DU $37.8 41.32 USD
-4.06
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.DU $25.86 28.27 USD
-1.93
$0 0 USD $0 0 USD $25.86 28.27 USD $25.97 28.39 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.DU $214 233.93 USD
-1.83
$0 0 USD $0 0 USD $214 233.93 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG5.DU $0.46 0.51 USD
+6.94
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.DU $21.4 23.39 USD
+1.9
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.DU $9.81 10.72 USD
-1.65
$0 0 USD $0 0 USD $9.81 10.72 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.DU $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.DU $280.6 306.73 USD
+0.14
$0 0 USD $0 0 USD $279.6 305.64 USD $281.1 307.28 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.DU $32.2 35.2 USD
-6.4
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.DU $3.85 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.DU $0.3499 0.38 USD
0
$0 0 USD $1K 1.09K USD $0.2999 0.33 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.DU $98.05 107.18 USD
-0.02
$0 0 USD $0 0 USD $97.89 107.01 USD $98.36 107.52 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.DU $2.12 2.31 USD
+6.07
$0 0 USD $0 0 USD $2.12 2.31 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.DU $126.38 138.15 USD
-0.88
$0 0 USD $0 0 USD $125.68 137.39 USD $126.4 138.17 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.DU $39.55 43.23 USD
-0.45
$0 0 USD $0 0 USD $39.55 43.23 USD $39.55 43.23 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.DU $0.67 0.74 USD
+0.39
$0 0 USD $0 0 USD $0.66 0.73 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.DU $11.8 12.9 USD
+1.72
$0 0 USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.DU $44.4 48.54 USD
-2.63
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.DU $74.36 81.29 USD
-1.69
$0 0 USD $0 0 USD $74.36 81.29 USD $74.72 81.68 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.DU $50.01 54.67 USD
+0.66
$0 0 USD $0 0 USD $49.65 54.27 USD $50.01 54.67 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.DU $6.72 7.35 USD
+1.2
$0 0 USD $0 0 USD $6.6 7.21 USD $6.72 7.35 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.DU $48.2 52.69 USD
-0.08
$0 0 USD $0 0 USD $48.06 52.54 USD $48.21 52.7 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.DU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.DU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Ardea Resources Ltd  A91.DU $0.22 0.24 USD
-0.88
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.DU $0.88 0.96 USD
0
$0 0 USD $1.06K 1.16K USD $0.8 0.87 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.DU $522 570.62 USD
-0.65
$0 0 USD $0 0 USD $522 570.62 USD $525.2 574.11 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.DU $0.9399 1.03 USD
-0.53
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.DU $7.4 8.08 USD
+1.66
$0 0 USD $401 438.35 USD $7.26 7.94 USD $7.4 8.08 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.DU $84.6 92.48 USD
+3.42
$0 0 USD $0 0 USD $81.8 89.42 USD $84.6 92.48 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.DU $251.1 274.49 USD
-1.84
$0 0 USD $0 0 USD $251.1 274.49 USD $252.1 275.58 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.DU $3.04 3.32 USD
-0.65
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.DU $7.15 7.82 USD
+1.42
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看