$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.6B
วอลุ่มทั้งหมด
BTC 61.41%     ETH 9.11%
การครองตลาด

หน้าผลลัพธ์ 42 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scherzer & Co AG  PZS.DU $2.2 2.4 USD
-0.9
$0 0 USD $0 0 USD $2.2 2.4 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.DU $12.1 13.23 USD
+0.83
$0 0 USD $0 0 USD $11.9 13.01 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.DU $62.92 68.78 USD
+0.9
$0 0 USD $0 0 USD $62.24 68.04 USD $62.92 68.78 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.DU $15.5 16.94 USD
-1.27
$0 0 USD $0 0 USD $15.5 16.94 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.DU $0.8599 0.94 USD
-1.01
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.DU $8.12 8.88 USD
+12.26
$0 0 USD $0 0 USD $8.12 8.88 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.DU $83.42 91.19 USD
+0.29
$0 0 USD $0 0 USD $82.06 89.7 USD $83.42 91.19 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.DU $25 27.33 USD
+1.63
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.DU $5.44 5.95 USD
+1.68
$0 0 USD $0 0 USD $5.33 5.83 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.DU $3.93 4.29 USD
-0.51
$0 0 USD $0 0 USD $3.84 4.2 USD $3.93 4.29 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.DU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.DU $36.79 40.22 USD
+1.56
$0 0 USD $0 0 USD $35.81 39.15 USD $36.79 40.22 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.DU $165.1 180.48 USD
+0.61
$0 0 USD $0 0 USD $165.1 180.48 USD $165.1 180.48 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.DU $2.1 2.29 USD
+1.35
$0 0 USD $0 0 USD $2.05 2.25 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.DU $27.11 29.63 USD
+1.01
$0 0 USD $0 0 USD $27.11 29.63 USD $27.11 29.63 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.DU $14.1 15.41 USD
+1.44
$0 0 USD $0 0 USD $14 15.3 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.DU $6.96 7.61 USD
+1.49
$0 0 USD $8.41K 9.19K USD $6.79 7.42 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.DU $64.1 70.07 USD
-0.51
$0 0 USD $0 0 USD $64.1 70.07 USD $64.1 70.07 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.DU $0.33 0.36 USD
-6.78
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.DU $4.02 4.39 USD
-0.99
$0 0 USD $0 0 USD $4.02 4.39 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.DU $0.13 0.14 USD
+4.64
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.DU $10.15 11.09 USD
+3.71
$0 0 USD $0 0 USD $9.72 10.63 USD $10.28 11.23 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.DU $0.92 1 USD
+0.55
$0 0 USD $0 0 USD $0.89 0.97 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.DU $64 69.96 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.DU $0.4099 0.45 USD
-2.82
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.DU $0.2899 0.31 USD
-2.04
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.DU $7.1 7.76 USD
+0.71
$0 0 USD $0 0 USD $7 7.65 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.DU $4.4 4.81 USD
+0.46
$0 0 USD $321 350.9 USD $4.34 4.74 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.DU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.DU $19.8 21.64 USD
-2.94
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.DU $30.4 33.23 USD
+2.01
$0 0 USD $0 0 USD $30.2 33.01 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.DU $5.77 6.31 USD
-0.69
$0 0 USD $0 0 USD $5.77 6.31 USD $5.77 6.31 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.DU $7.1 7.76 USD
-0.7
$0 0 USD $0 0 USD $7 7.65 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.DU $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.DU $3.64 3.98 USD
+3.41
$0 0 USD $0 0 USD $3.5 3.83 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.DU $7.9 8.64 USD
-8.14
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.DU $172.45 188.51 USD
-0.14
$0 0 USD $0 0 USD $171.95 187.96 USD $173.05 189.17 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.DU $152.12 166.29 USD
+1.14
$0 0 USD $0 0 USD $150.42 164.43 USD $152.12 166.29 USD $0 0 USD 0 $0 0 USD
Spire Global Inc  43J.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kangji Medical Holdings Ltd  50J.DU $0.8499 0.92 USD
+3.05
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.DU $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.DU $19.37 21.17 USD
+0.57
$0 0 USD $0 0 USD $19.37 21.17 USD $19.37 21.17 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.DU $21.4 23.39 USD
+0.94
$0 0 USD $0 0 USD $21.2 23.17 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.DU $40.31 44.06 USD
-2.3
$0 0 USD $0 0 USD $40.31 44.06 USD $40.31 44.06 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.DU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.DU $21.38 23.37 USD
-0.14
$0 0 USD $0 0 USD $21.12 23.09 USD $21.42 23.41 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.DU $0.65 0.71 USD
+3.85
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.DU $1,629.5 1781.26 USD
-3.06
$0 0 USD $0 0 USD $1,629.5 1781.26 USD $1,706 1864.89 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.DU $156.8 171.4 USD
-0.19
$0 0 USD $30 32.79 USD $156.8 171.4 USD $158.3 173.04 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.DU $1.44 1.57 USD
+1.06
$0 0 USD $0 0 USD $1.43 1.56 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.DU $28.2 30.83 USD
+2.17
$0 0 USD $0 0 USD $27.4 29.95 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
FibroGen Inc  1FG.DU $0.2099 0.23 USD
-8.25
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.DU $0.8 0.88 USD
+0.12
$0 0 USD $0 0 USD $0.8 0.88 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.DU $8.28 9.05 USD
+0.66
$0 0 USD $0 0 USD $8.17 8.93 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.DU $1.78 1.94 USD
-7.21
$0 0 USD $0 0 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.DU $6.38 6.98 USD
-3.39
$0 0 USD $300 327.94 USD $6.38 6.98 USD $6.59 7.2 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.DU $20.03 21.9 USD
0
$0 0 USD $0 0 USD $20.03 21.9 USD $20.27 22.16 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.DU $24 26.24 USD
-3.23
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.DU $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.DU $31.35 34.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.DU $46.08 50.37 USD
+1.19
$0 0 USD $0 0 USD $45.42 49.65 USD $46.08 50.37 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.DU $7.75 8.47 USD
-0.95
$0 0 USD $9 9.84 USD $7.68 8.4 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.DU $44.4 48.54 USD
-4.31
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.DU $26.98 29.49 USD
-0.22
$0 0 USD $0 0 USD $26.85 29.35 USD $27.07 29.59 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.DU $228 249.23 USD
0
$0 0 USD $0 0 USD $226 247.05 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG5.DU $0.64 0.7 USD
-2.29
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.DU $24.6 26.89 USD
-1.6
$0 0 USD $0 0 USD $24.6 26.89 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.DU $10.78 11.78 USD
+1.13
$0 0 USD $0 0 USD $10.78 11.78 USD $10.78 11.78 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.DU $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.DU $272.3 297.66 USD
+1.91
$0 0 USD $0 0 USD $267.3 292.2 USD $273.5 298.97 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.DU $39.2 42.85 USD
-1.51
$0 0 USD $0 0 USD $39.2 42.85 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.DU $3.85 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.DU $0.3499 0.38 USD
0
$0 0 USD $1K 1.09K USD $0.2999 0.33 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.DU $105.62 115.46 USD
-1.62
$0 0 USD $0 0 USD $105.24 115.04 USD $109.6 119.81 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.DU $2.26 2.47 USD
-1.09
$0 0 USD $0 0 USD $2.26 2.47 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.DU $152.02 166.18 USD
+1.93
$0 0 USD $0 0 USD $146.86 160.54 USD $152.02 166.18 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.DU $41.85 45.75 USD
-2.58
$0 0 USD $0 0 USD $41.85 45.75 USD $41.85 45.75 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.DU $0.9399 1.03 USD
-0.36
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.DU $12.3 13.45 USD
+0.82
$0 0 USD $0 0 USD $12.3 13.45 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.DU $47.8 52.25 USD
+1.27
$0 0 USD $0 0 USD $47.4 51.81 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.DU $66.34 72.52 USD
+8.51
$0 0 USD $0 0 USD $61.24 66.94 USD $66.34 72.52 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.DU $57.6 62.96 USD
+3.04
$0 0 USD $0 0 USD $55.95 61.16 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.DU $6.15 6.72 USD
+0.16
$0 0 USD $0 0 USD $6.12 6.69 USD $6.26 6.84 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.DU $45.45 49.68 USD
-0.26
$0 0 USD $0 0 USD $45.31 49.53 USD $45.7 49.96 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.DU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.DU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Ardea Resources Ltd  A91.DU $0.22 0.24 USD
+0.93
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.DU $0.88 0.96 USD
0
$0 0 USD $1.06K 1.16K USD $0.8 0.87 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.DU $604 660.25 USD
-0.26
$0 0 USD $0 0 USD $599 654.79 USD $604.4 660.69 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.DU $1.4 1.53 USD
+0.72
$0 0 USD $0 0 USD $1.4 1.53 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.DU $7.34 8.02 USD
-0.42
$0 0 USD $0 0 USD $7.34 8.02 USD $7.45 8.15 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.DU $89.6 97.94 USD
0
$0 0 USD $0 0 USD $89.6 97.94 USD $89.8 98.16 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.DU $266.6 291.43 USD
-0.74
$0 0 USD $0 0 USD $265.2 289.9 USD $267.5 292.41 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.DU $3.56 3.89 USD
-2.73
$0 0 USD $0 0 USD $3.46 3.78 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.DU $8.75 9.56 USD
-0.57
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่