$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$85.4B
วอลุ่มทั้งหมด
BTC 61.70%     ETH 8.83%
การครองตลาด

หน้าผลลัพธ์ 42 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scherzer & Co AG  PZS.DU $2.28 2.49 USD
0
$0 0 USD $0 0 USD $2.28 2.49 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.DU $11.9 13.01 USD
+0.85
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.DU $61.6 67.34 USD
+0.06
$0 0 USD $0 0 USD $61.6 67.34 USD $61.6 67.34 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.DU $17.4 19.02 USD
+1.16
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.DU $0.7199 0.78 USD
+0.67
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.DU $7.42 8.11 USD
+1.78
$0 0 USD $0 0 USD $7.41 8.1 USD $7.42 8.11 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.DU $83.76 91.56 USD
-0.88
$0 0 USD $0 0 USD $83.6 91.39 USD $83.76 91.56 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.DU $23 25.14 USD
+2.68
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.DU $5.44 5.95 USD
+4.02
$0 0 USD $0 0 USD $5.23 5.72 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.DU $4.38 4.78 USD
+0.86
$0 0 USD $0 0 USD $4.31 4.71 USD $4.38 4.78 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.DU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.DU $39.13 42.77 USD
+2.45
$0 0 USD $425 464.58 USD $38.2 41.76 USD $39.13 42.77 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.DU $166.9 182.44 USD
-0.36
$0 0 USD $0 0 USD $166.9 182.44 USD $166.9 182.44 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.DU $2.18 2.38 USD
-2.68
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.DU $26.41 28.87 USD
+0.46
$0 0 USD $0 0 USD $26.41 28.87 USD $26.41 28.87 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.DU $14.9 16.29 USD
+0.68
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.DU $7.25 7.93 USD
+1.82
$0 0 USD $0 0 USD $7.12 7.79 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.DU $64.81 70.85 USD
+0.67
$0 0 USD $0 0 USD $64.81 70.85 USD $64.81 70.85 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.DU $0.3699 0.4 USD
+2.21
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.DU $4.1 4.48 USD
-0.97
$0 0 USD $0 0 USD $4.08 4.46 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.DU $0.1199 0.13 USD
-1.51
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.DU $9.84 10.76 USD
+0.8
$0 0 USD $0 0 USD $9.83 10.74 USD $9.84 10.76 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.DU $0.91 0.99 USD
-0.55
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.DU $64.5 70.51 USD
-0.77
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.DU $0.4199 0.46 USD
+0.48
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.DU $0.26 0.28 USD
-8.45
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.DU $7.25 7.93 USD
-1.36
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.DU $4.46 4.88 USD
-0.45
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.DU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.DU $20.2 22.08 USD
-1.94
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.DU $30.2 33.01 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.DU $5.55 6.06 USD
-0.72
$0 0 USD $0 0 USD $5.55 6.06 USD $5.55 6.06 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.DU $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.DU $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.DU $3.92 4.29 USD
+0.51
$0 0 USD $0 0 USD $3.78 4.13 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.DU $8.25 9.02 USD
+14.58
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.DU $180.65 197.47 USD
-0.63
$0 0 USD $0 0 USD $180.35 197.15 USD $180.65 197.47 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.DU $154.06 168.41 USD
-0.85
$0 0 USD $0 0 USD $153.86 168.19 USD $154.06 168.41 USD $0 0 USD 0 $0 0 USD
Spire Global Inc  43J.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kangji Medical Holdings Ltd  50J.DU $0.81 0.89 USD
+2.53
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.DU $1.22 1.33 USD
+1.67
$0 0 USD $0 0 USD $1.2 1.31 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.DU $19.11 20.89 USD
-0.26
$0 0 USD $0 0 USD $19.11 20.89 USD $19.11 20.89 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.DU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.DU $40.39 44.15 USD
-0.52
$0 0 USD $0 0 USD $40.39 44.15 USD $40.39 44.15 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.DU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.DU $19.51 21.32 USD
-0.54
$0 0 USD $0 0 USD $19.47 21.28 USD $19.51 21.32 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.DU $0.56 0.61 USD
-3.81
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.DU $1,658 1812.42 USD
+0.52
$0 0 USD $0 0 USD $1,649.5 1803.13 USD $1,658.5 1812.96 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.DU $163.5 178.73 USD
+0.06
$0 0 USD $0 0 USD $163.4 178.62 USD $164.1 179.38 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.DU $1.52 1.66 USD
+1.33
$0 0 USD $0 0 USD $1.52 1.66 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.DU $27.2 29.73 USD
-0.73
$0 0 USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
FibroGen Inc  1FG.DU $0.26 0.29 USD
-1.9
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.DU $0.8199 0.9 USD
+1.61
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.DU $8.74 9.55 USD
-1.86
$0 0 USD $0 0 USD $8.74 9.55 USD $8.92 9.76 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.DU $1.53 1.67 USD
+4.04
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.DU $6.53 7.14 USD
-0.03
$0 0 USD $0 0 USD $6.47 7.07 USD $6.53 7.14 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.DU $21.18 23.15 USD
+2.37
$0 0 USD $0 0 USD $21.13 23.1 USD $21.18 23.15 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.DU $21.4 23.39 USD
+3.88
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.DU $5.1 5.57 USD
+0.99
$0 0 USD $0 0 USD $5.05 5.52 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.DU $31.35 34.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.DU $46.64 50.98 USD
-0.51
$0 0 USD $0 0 USD $46.64 50.98 USD $46.88 51.25 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.DU $7.6 8.31 USD
+0.69
$0 0 USD $0 0 USD $7.55 8.26 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.DU $47.6 52.03 USD
+1.71
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.DU $28.24 30.87 USD
+0.28
$0 0 USD $0 0 USD $28.2 30.83 USD $28.25 30.88 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.DU $232 253.61 USD
0
$0 0 USD $0 0 USD $232 253.61 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG5.DU $0.66 0.72 USD
+5.6
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.DU $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.DU $10.39 11.36 USD
+0.97
$0 0 USD $0 0 USD $10.39 11.36 USD $10.39 11.36 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.DU $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.DU $283.6 310.01 USD
-0.53
$0 0 USD $0 0 USD $283.6 310.01 USD $285.2 311.76 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.DU $39.2 42.85 USD
-2
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.DU $3.85 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.DU $0.3499 0.38 USD
0
$0 0 USD $1K 1.09K USD $0.2999 0.33 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.DU $99.57 108.84 USD
-0.08
$0 0 USD $0 0 USD $98.96 108.18 USD $99.57 108.84 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.DU $2.23 2.44 USD
+0.13
$0 0 USD $0 0 USD $2.23 2.44 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.DU $146.1 159.71 USD
-0.33
$0 0 USD $0 0 USD $145.04 158.55 USD $146.1 159.71 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.DU $40.55 44.33 USD
+1.22
$0 0 USD $0 0 USD $40.55 44.33 USD $40.55 44.33 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.DU $0.9499 1.04 USD
-1.78
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.DU $12.9 14.1 USD
+1.57
$0 0 USD $0 0 USD $12.8 13.99 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.DU $48.4 52.91 USD
-0.82
$0 0 USD $0 0 USD $48 52.47 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.DU $59.94 65.52 USD
+1.46
$0 0 USD $0 0 USD $58.84 64.32 USD $59.94 65.52 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.DU $58.09 63.5 USD
+0.19
$0 0 USD $0 0 USD $58.09 63.5 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.DU $6.43 7.03 USD
-0.62
$0 0 USD $0 0 USD $6.42 7.02 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.DU $48.51 53.03 USD
+1.21
$0 0 USD $0 0 USD $48.07 52.55 USD $48.51 53.03 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.DU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.DU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Ardea Resources Ltd  A91.DU $0.22 0.24 USD
+0.93
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.DU $0.88 0.96 USD
0
$0 0 USD $1.06K 1.16K USD $0.8 0.87 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.DU $614.6 671.84 USD
-0.32
$0 0 USD $0 0 USD $614 671.18 USD $614.6 671.84 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.DU $1.44 1.57 USD
+2.86
$0 0 USD $0 0 USD $1.41 1.54 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.DU $7.5 8.2 USD
-0.58
$0 0 USD $0 0 USD $7.49 8.18 USD $7.56 8.26 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.DU $90.6 99.04 USD
0
$0 0 USD $0 0 USD $90.6 99.04 USD $90.6 99.04 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.DU $276 301.71 USD
-1.11
$0 0 USD $0 0 USD $276 301.71 USD $276.1 301.81 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.DU $3.48 3.8 USD
-0.57
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.DU $9.05 9.89 USD
+1.69
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่