$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$142.49B
วอลุ่มทั้งหมด
BTC 61.04%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 42 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scherzer & Co AG  PZS.DU $2.28 2.49 USD
0
$0 0 USD $0 0 USD $2.28 2.49 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.DU $12.3 13.45 USD
+2.5
$0 0 USD $0 0 USD $12.2 13.34 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.DU $64.28 70.27 USD
+1.61
$0 0 USD $0 0 USD $62.44 68.26 USD $64.28 70.27 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.DU $19 20.77 USD
+2.15
$0 0 USD $0 0 USD $18.6 20.33 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.DU $0.79 0.87 USD
+7.94
$0 0 USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.DU $7.16 7.83 USD
-6.81
$0 0 USD $0 0 USD $7.16 7.83 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.DU $87.84 96.02 USD
+2.47
$0 0 USD $0 0 USD $84.44 92.3 USD $87.84 96.02 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.DU $23.4 25.58 USD
+0.86
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.DU $5.53 6.05 USD
-0.36
$0 0 USD $0 0 USD $5.52 6.03 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.DU $4.29 4.69 USD
-2.32
$0 0 USD $0 0 USD $4.29 4.69 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.DU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.DU $38.03 41.57 USD
-0.42
$0 0 USD $0 0 USD $37.9 41.43 USD $38.08 41.62 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.DU $167.1 182.66 USD
-0.06
$0 0 USD $0 0 USD $167.1 182.66 USD $167.1 182.66 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.DU $2.28 2.49 USD
+0.71
$0 0 USD $0 0 USD $2.26 2.47 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.DU $26.38 28.84 USD
-1.24
$0 0 USD $0 0 USD $26.38 28.84 USD $26.38 28.84 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.DU $14.5 15.85 USD
-2.01
$0 0 USD $0 0 USD $14.5 15.85 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.DU $7.33 8.01 USD
+1.13
$0 0 USD $415 453.65 USD $7.27 7.94 USD $7.39 8.07 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.DU $65.45 71.55 USD
-0.58
$0 0 USD $0 0 USD $65.45 71.55 USD $65.45 71.55 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.DU $0.38 0.42 USD
+2.7
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.DU $4.1 4.48 USD
-0.49
$0 0 USD $0 0 USD $4.1 4.48 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.DU $10.82 11.82 USD
+2.37
$0 0 USD $0 0 USD $10.4 11.37 USD $10.82 11.82 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.DU $0.9499 1.03 USD
+2.66
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.DU $66 72.15 USD
+0.76
$0 0 USD $0 0 USD $65 71.05 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.DU $0.27 0.3 USD
-4.2
$0 0 USD $0 0 USD $0.27 0.3 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.DU $7.6 8.31 USD
+2.01
$0 0 USD $0 0 USD $7.35 8.03 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.DU $4.44 4.85 USD
-0.45
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.DU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.DU $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.DU $30.2 33.01 USD
0
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.DU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.DU $7.35 8.03 USD
+1.38
$0 0 USD $0 0 USD $7.3 7.98 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.DU $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.DU $3.46 3.78 USD
-9.57
$0 0 USD $0 0 USD $3.46 3.78 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.DU $8.2 8.96 USD
+1.23
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.DU $172.7 188.78 USD
-1.17
$0 0 USD $0 0 USD $172.7 188.78 USD $174.75 191.03 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.DU $153.92 168.26 USD
-0.86
$0 0 USD $0 0 USD $153.68 167.99 USD $153.98 168.32 USD $0 0 USD 0 $0 0 USD
Spire Global Inc  43J.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kangji Medical Holdings Ltd  50J.DU $0.8399 0.91 USD
+3.11
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.DU $1.19 1.3 USD
-2.46
$0 0 USD $0 0 USD $1.19 1.3 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.DU $19.24 21.03 USD
-0.05
$0 0 USD $0 0 USD $19.24 21.03 USD $19.24 21.03 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.DU $21.8 23.83 USD
+1.87
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.DU $39.98 43.7 USD
-0.93
$0 0 USD $0 0 USD $39.98 43.7 USD $39.98 43.7 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.DU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.DU $19.96 21.81 USD
+1.53
$0 0 USD $0 0 USD $19.28 21.08 USD $19.96 21.81 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.DU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.DU $1,592.5 1740.82 USD
-3.25
$0 0 USD $0 0 USD $1,592.5 1740.82 USD $1,651.5 1805.31 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.DU $159.4 174.25 USD
-2.33
$0 0 USD $0 0 USD $159.4 174.25 USD $163.5 178.73 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.DU $1.51 1.65 USD
+1.69
$0 0 USD $0 0 USD $1.4 1.53 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.DU $27.8 30.39 USD
+0.72
$0 0 USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
FibroGen Inc  1FG.DU $0.26 0.29 USD
-3.21
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.DU $0.81 0.89 USD
-0.37
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.DU $8.89 9.72 USD
-1.59
$0 0 USD $0 0 USD $8.89 9.72 USD $9.05 9.9 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.DU $1.56 1.71 USD
-0.51
$0 0 USD $21K 22.96K USD $1.56 1.71 USD $1.59 1.73 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.DU $6.26 6.84 USD
-3.45
$0 0 USD $0 0 USD $6.26 6.84 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.DU $20.98 22.93 USD
+0.24
$0 0 USD $0 0 USD $20.98 22.93 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.DU $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.DU $31.35 34.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.DU $46.34 50.66 USD
-0.04
$0 0 USD $0 0 USD $46.32 50.63 USD $46.44 50.77 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.DU $7.91 8.64 USD
+2.41
$0 0 USD $0 0 USD $7.65 8.36 USD $7.91 8.64 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.DU $50.5 55.2 USD
-2.88
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.DU $27.89 30.49 USD
-1.06
$0 0 USD $0 0 USD $27.89 30.49 USD $28.13 30.75 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.DU $234 255.79 USD
0
$0 0 USD $0 0 USD $232 253.61 USD $238 260.17 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG5.DU $0.64 0.7 USD
-0.78
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.DU $23.8 26.02 USD
+1.71
$0 0 USD $0 0 USD $23.2 25.36 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.DU $11.14 12.18 USD
0
$0 0 USD $0 0 USD $11.14 12.18 USD $11.14 12.18 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.DU $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.DU $277.1 302.91 USD
-1.42
$0 0 USD $60 65.59 USD $277.1 302.91 USD $281.4 307.61 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.DU $40.8 44.6 USD
+2
$0 0 USD $0 0 USD $39.4 43.07 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.DU $3.85 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.DU $0.3499 0.38 USD
0
$0 0 USD $1K 1.09K USD $0.2999 0.33 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.DU $103.5 113.14 USD
+2.94
$0 0 USD $0 0 USD $100.3 109.64 USD $103.5 113.14 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.DU $2.27 2.48 USD
+1.66
$0 0 USD $0 0 USD $2.25 2.46 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.DU $150.68 164.71 USD
+1.07
$0 0 USD $0 0 USD $148.32 162.13 USD $150.68 164.71 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.DU $40.91 44.72 USD
+0.27
$0 0 USD $0 0 USD $40.91 44.72 USD $40.91 44.72 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.DU $0.9699 1.06 USD
+3.8
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.DU $12.5 13.66 USD
-1.55
$0 0 USD $0 0 USD $12.5 13.66 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.DU $48.4 52.91 USD
+0.41
$0 0 USD $0 0 USD $48.2 52.69 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.DU $60.02 65.61 USD
+0.03
$0 0 USD $0 0 USD $59.78 65.35 USD $60.02 65.61 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.DU $57.3 62.64 USD
-1.22
$0 0 USD $0 0 USD $57.3 62.64 USD $58.08 63.49 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.DU $6.42 7.02 USD
-0.16
$0 0 USD $150 163.97 USD $6.39 6.99 USD $6.52 7.13 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.DU $49 53.56 USD
+1.01
$0 0 USD $0 0 USD $48.58 53.1 USD $49.33 53.92 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.DU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.DU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Ardea Resources Ltd  A91.DU $0.22 0.24 USD
+1.85
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.DU $0.88 0.96 USD
0
$0 0 USD $1.06K 1.16K USD $0.8 0.87 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.DU $617.2 674.68 USD
-0.9
$0 0 USD $0 0 USD $614.4 671.62 USD $617.2 674.68 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.DU $1.49 1.63 USD
+4.93
$0 0 USD $0 0 USD $1.43 1.56 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.DU $7.69 8.41 USD
+2.76
$0 0 USD $0 0 USD $7.49 8.18 USD $7.69 8.41 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.DU $91 99.48 USD
+0.44
$0 0 USD $0 0 USD $90.6 99.04 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.DU $272.6 297.99 USD
-0.66
$0 0 USD $0 0 USD $270.7 295.91 USD $272.6 297.99 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.DU $3.5 3.83 USD
+1.74
$0 0 USD $0 0 USD $3.42 3.74 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.DU $9.05 9.89 USD
-1.09
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่