결과 페이지 15 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABC-Mart Inc
5B8.DU
DE
|
€14.50 16.74 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silex Systems Ltd
RW4.DU
DE
|
€3.44 3.97 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetDragon Websoft Inc
3ND.DU
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFI Retail Group Holdings Ltd
DFA1.DU
DE
|
€3.12 3.6 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bpost SA de Droit Public
13B.DU
DE
|
€1.61 1.85 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.85 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiserv Inc
FIV.DU
DE
|
€41.95 48.42 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €41.55 47.96 USD | €42.15 48.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corp
UGN.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tandem Diabetes Care Inc
TD5A.DU
DE
|
€13.20 15.24 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDP - Energias de Portugal SA
EDP.DU
DE
|
€4.39 5.06 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €4.37 5.05 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar Tree Inc
DT3.DU
DE
|
€96.74 111.67 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €96.67 111.59 USD | €96.95 111.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dropbox Inc
1Q5.DU
DE
|
€22.50 25.97 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €22.43 25.89 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Astellas Pharma Inc
YPH.DU
DE
|
€11.40 13.16 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMTA.DU
DE
|
€50.00 57.72 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chevron Corp
CHV.DU
DE
|
€151.42 174.79 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €150.76 174.03 USD | €151.42 174.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amdocs Ltd
AOS.DU
DE
|
€44.44 51.3 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €44.43 51.29 USD | €44.53 51.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bambuser AB
5JL.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lowe's Companies Inc
LWE.DU
DE
|
€194.10 224.06 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €192.60 222.32 USD | €194.10 224.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai Nippon Printing Co Ltd
DNP.DU
DE
|
€14.60 16.85 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATA Creativity Global
3IZ.DU
DE
|
€0.93 1.07 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln National Corp
LCO.DU
DE
|
€32.16 37.12 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €32.16 37.12 USD | €32.28 37.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinsun Holdings (Group) Co Ltd
5Y8.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nos Sgps SA
PMV.DU
DE
|
€5.09 5.87 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.87 USD | €5.19 5.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toray Industries Inc
TOR1.DU
DE
|
€6.23 7.19 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €6.22 7.18 USD | €6.24 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.DU
DE
|
€242.90 280.39 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €241.90 279.23 USD | €243.00 280.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intesa Sanpaolo
IES.DU
DE
|
€6.14 7.08 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €6.06 7 USD | €6.18 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgical Science Sweden AB
4P41.DU
DE
|
€2.80 3.23 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hensoldt AG
HAG.DU
DE
|
€72.14 83.27 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €71.78 82.86 USD | €72.56 83.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veracyte Inc
12V.DU
DE
|
€45.94 53.03 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €45.94 53.03 USD | €46.07 53.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell SE
O7F.DU
DE
|
€9.72 11.22 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €9.72 11.22 USD | €9.72 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariake Japan Co Ltd
5EF.DU
DE
|
€26.20 30.24 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolus Inc
EVL.DU
DE
|
€5.65 6.52 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.66 6.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centessa Pharmaceuticals PLC
260.DU
DE
|
€34.00 39.25 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Almaden Minerals Ltd
A4E1.DU
DE
|
€0.15 0.17 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northland Power Inc
1NR.DU
DE
|
€13.97 16.13 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €13.97 16.13 USD | €13.97 16.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Post Holdings Inc
2PO.DU
DE
|
€76.00 87.73 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.DU
DE
|
€9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Ltd
13X.DU
DE
|
€0.25 0.29 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstGroup PLC
FGR.DU
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Theravance Biopharma Inc
0TB.DU
DE
|
€14.20 16.39 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skanska AB
SKNB.DU
DE
|
€22.86 26.39 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €22.86 26.39 USD | €23.04 26.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.DU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.DU
DE
|
€62.60 72.26 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €62.60 72.26 USD | €62.60 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroports de Paris SA
W7L.DU
DE
|
€112.50 129.86 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €112.50 129.86 USD | €112.50 129.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.DU
DE
|
€1.20 1.38 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fagron SA
4A5.DU
DE
|
€23.60 27.24 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bertrandt AG
BDT.DU
DE
|
€9.26 10.69 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.DU
DE
|
€314.75 363.33 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €314.25 362.75 USD | €315.35 364.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPoint PLC
PAN.DU
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Gold Inc
RG3.DU
DE
|
€183.55 211.88 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €183.55 211.88 USD | €183.55 211.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Energy Corp
CS1.DU
DE
|
€76.17 87.93 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €75.42 87.06 USD | €76.61 88.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IPG Photonics Corp
IPF.DU
DE
|
€102.10 117.86 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €102.05 117.8 USD | €102.35 118.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandstorm Gold Ltd
AYS1.DU
DE
|
€10.25 11.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.DU
DE
|
€6.10 7.04 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3I.DU
DE
|
€4.36 5.03 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.DU
DE
|
€11.70 13.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Chartered PLC
STD.DU
DE
|
€23.55 27.18 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €23.55 27.18 USD | €23.68 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongguan Rural Commercial Bank Co Ltd
857.DU
DE
|
€0.36 0.42 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DU
DE
|
€80.60 93.04 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €80.60 93.04 USD | €81.20 93.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.DU
DE
|
€8.06 9.3 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €8.06 9.3 USD | €8.08 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Atomic Co Kazatomprom JSC
0ZQ.DU
DE
|
€60.60 69.95 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €60.60 69.95 USD | €62.20 71.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daldrup & Söhne AG
4DS.DU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Supervielle SA
189A.DU
DE
|
€9.55 11.02 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baxter International Inc
BTL.DU
DE
|
€17.17 19.82 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €17.17 19.82 USD | €17.22 19.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asseco Poland SA
SFB1.DU
DE
|
€41.04 47.37 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €40.13 46.32 USD | €41.06 47.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deluxe Corp
DL8.DU
DE
|
€19.70 22.74 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker BP ASA
ARC.DU
DE
|
€27.73 32.01 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €27.73 32.01 USD | €27.73 32.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.DU
DE
|
€17.63 20.35 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €17.54 20.25 USD | €17.78 20.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severn Trent PLC
SVT1.DU
DE
|
€32.68 37.72 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €32.68 37.72 USD | €33.16 38.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardinal Health Inc
CLH.DU
DE
|
€192.30 221.98 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €192.30 221.98 USD | €192.65 222.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc
EA1.DU
DE
|
€0.05 0.06 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Industries Ltd
RLI.DU
DE
|
€48.40 55.87 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €48.50 55.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ionis Pharmaceuticals Inc
ISI.DU
DE
|
€63.98 73.85 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €63.98 73.85 USD | €64.22 74.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rapid7 Inc
R7D.DU
DE
|
€5.82 6.72 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YPF SA
YPF.DU
DE
|
€43.20 49.87 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leroy Seafood Group ASA
Z1L.DU
DE
|
€3.70 4.28 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.28 USD | €3.70 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvast Holdings Inc
2OZA.DU
DE
|
€1.11 1.28 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.DU
DE
|
€108.24 124.95 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €108.06 124.74 USD | €108.32 125.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.DU
DE
|
€5.05 5.82 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.81 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecopetrol SA
ECHA.DU
DE
|
€14.35 16.56 USD |
+5.51
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.56 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
L3H.DU
DE
|
€68.50 79.07 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.DU
DE
|
€33.78 38.99 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €33.78 38.99 USD | €33.78 38.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zignago Vetro SpA
ZVB.DU
DE
|
€7.25 8.37 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.33 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou R&F Properties Co Ltd
G5HA.DU
DE
|
€0.03 0.03 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheesecake Factory Inc
CF2.DU
DE
|
€66.08 76.28 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €66.08 76.28 USD | €66.32 76.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Logan Property Holdings Co Ltd
5LP.DU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onex Corporation
ONE.DU
DE
|
€66.50 76.76 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnGes Inc
AJW.DU
DE
|
€0.20 0.24 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MustGrow Biologics Corp
0C0.DU
DE
|
€0.22 0.26 USD |
-18.84
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpost SA
669.DU
DE
|
€15.15 17.49 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.15 17.49 USD | €15.15 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Take-Two Interactive Software Inc
TKE.DU
DE
|
€209.00 241.26 USD |
+5.29
|
€0.00 0 USD | €212.00 244.72 USD | €208.80 241.03 USD | €210.80 243.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Connections Inc
UI51.DU
DE
|
€133.30 153.87 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €133.30 153.87 USD | €133.82 154.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Seaways Inc
IS5.DU
DE
|
€73.35 84.67 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €72.80 84.04 USD | €73.35 84.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instone Real Estate Group SE
INS.DU
DE
|
€7.86 9.07 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €7.86 9.07 USD | €8.18 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unifiedpost Group SA
60Z.DU
DE
|
€2.91 3.36 USD |
+68.21
|
€0.00 0 USD | €840.00 969.64 USD | €2.60 3 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HealthEquity Inc
2HE.DU
DE
|
€73.00 84.27 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North Pacific Bank Ltd
2PT.DU
DE
|
€4.90 5.66 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.DU
DE
|
€69.80 80.57 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.DU
DE
|
€1,416.20 1634.77 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1,415.20 1633.61 USD | €1,421.80 1641.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Pharmaceutical Services Inc
WPS.DU
DE
|
€282.70 326.33 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €282.70 326.33 USD | €283.80 327.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||