결과 페이지 15 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (9)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 식료품점 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 금속 제작 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil States International Inc OI2.DU | €5.40 5.9 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Ltd SMZ1.DU | €0.75 0.82 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Achieve Life Sciences Inc SP4P.DU | €3.92 4.29 USD |
-5.54
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.DU | €1.14 1.24 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.14 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABC-Mart Inc 5B8.DU | €14.90 16.29 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.DU | €4.48 4.9 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.DU | €1.23 1.35 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.DU | €2.96 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bpost SA de Droit Public 13B.DU | €1.86 2.03 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.87 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.DU | €54.00 59.03 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €53.95 58.97 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gensource Potash Corp UGN.DU | €0.03 0.04 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care Inc TD5A.DU | €17.49 19.11 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €17.49 19.11 USD | €17.49 19.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.DU | €3.87 4.23 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.16 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar Tree Inc DT3.DU | €92.98 101.64 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €92.98 101.64 USD | €94.10 102.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.DU | €25.63 28.02 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €25.03 27.36 USD | €25.63 28.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astellas Pharma Inc YPH.DU | €10.85 11.86 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €10.81 11.82 USD | €10.91 11.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMTA.DU | €49.90 54.55 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €50.20 54.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.DU | €128.98 140.99 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €128.98 140.99 USD | €131.50 143.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amdocs Ltd AOS.DU | €64.68 70.7 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €64.40 70.4 USD | €64.68 70.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bambuser AB 5JL.DU | €0.03 0.03 USD |
+44.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.DU | €209.80 229.34 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €209.80 229.34 USD | €211.60 231.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai Nippon Printing Co Ltd DNP.DU | €14.10 15.41 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATA Creativity Global 3IZ.DU | €0.88 0.96 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.DU | €35.29 38.58 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €34.93 38.18 USD | €35.29 38.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinsun Holdings (Group) Co Ltd 5Y8.DU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nos Sgps SA PMV.DU | €3.76 4.1 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.76 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.DU | €5.49 6.01 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €5.48 5.99 USD | €5.51 6.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.DU | €233.55 255.3 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €233.55 255.3 USD | €234.80 256.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.DU | €5.58 6.1 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.07 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgical Science Sweden AB 4P41.DU | €3.00 3.28 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.DU | €68.00 74.33 USD |
+2.8
|
€0.00 0 USD | €107.00 116.97 USD | €66.30 72.47 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.DU | €40.20 43.94 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F.DU | €11.10 12.13 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariake Japan Co Ltd 5EF.DU | €29.00 31.7 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolus Inc EVL.DU | €5.60 6.12 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centessa Pharmaceuticals PLC 260.DU | €24.60 26.89 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd A4E1.DU | €0.13 0.15 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.DU | €10.55 11.53 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Post Holdings Inc 2PO.DU | €85.00 92.92 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.DU | €11.70 12.79 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €11.35 12.41 USD | €11.75 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.DU | €0.35 0.38 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstGroup PLC FGR.DU | €1.99 2.18 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theravance Biopharma Inc 0TB.DU | €16.30 17.82 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skanska AB SKNB.DU | €21.76 23.79 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €21.76 23.79 USD | €21.94 23.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.DU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.DU | €54.39 59.46 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €54.39 59.46 USD | €54.39 59.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.DU | €126.40 138.17 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €126.40 138.17 USD | €126.40 138.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.DU | €1.11 1.21 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagron SA 4A5.DU | €21.05 23.01 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.05 23.01 USD | €21.05 23.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.DU | €18.14 19.83 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €18.14 19.83 USD | €18.42 20.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keysight Technologies Inc 1KT.DU | €170.46 186.34 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €168.82 184.54 USD | €170.46 186.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPoint PLC PAN.DU | €8.40 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Gold Inc RG3.DU | €171.00 186.93 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €171.00 186.93 USD | €171.00 186.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Energy Corp CS1.DU | €103.75 113.41 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €103.75 113.41 USD | €104.25 113.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPG Photonics Corp IPF.DU | €68.36 74.73 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €67.90 74.22 USD | €68.36 74.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandstorm Gold Ltd AYS1.DU | €10.25 11.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.DU | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3I.DU | €4.35 4.75 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €4.35 4.75 USD | €4.41 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.DU | €10.00 10.93 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.DU | €19.40 21.21 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongguan Rural Commercial Bank Co Ltd 857.DU | €0.37 0.4 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DU | €76.00 83.08 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €75.40 82.42 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.DU | €6.49 7.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.41 7.01 USD | €6.49 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Atomic Co Kazatomprom JSC 0ZQ.DU | €47.60 52.03 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne AG 4DS.DU | €17.75 19.4 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.75 19.4 USD | €17.85 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Supervielle SA 189A.DU | €9.50 10.38 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.DU | €16.07 17.56 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €16.07 17.56 USD | €16.41 17.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.DU | €47.28 51.68 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €44.78 48.95 USD | €47.62 52.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.DU | €17.10 18.69 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker BP ASA ARC.DU | €21.30 23.28 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €21.30 23.28 USD | €21.30 23.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enagas SA EG4.DU | €14.34 15.68 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €14.26 15.59 USD | €14.34 15.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.DU | €31.80 34.76 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.DU | €178.50 195.12 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €178.20 194.8 USD | €179.05 195.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.DU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.DU | €58.80 64.28 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €58.80 64.28 USD | €60.20 65.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionis Pharmaceuticals Inc ISI.DU | €70.20 76.74 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €70.68 77.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapid7 Inc R7D.DU | €13.30 14.53 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.53 USD | €13.30 14.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.DU | €31.40 34.32 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.DU | €3.98 4.35 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvast Holdings Inc 2OZA.DU | €2.99 3.26 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.99 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.DU | €74.99 81.97 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €74.96 81.94 USD | €75.03 82.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.DU | €5.89 6.43 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.41 USD | €5.89 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecopetrol SA ECHA.DU | €8.46 9.25 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.25 USD | €8.54 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC L3H.DU | €63.00 68.87 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.DU | €33.06 36.14 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €33.06 36.14 USD | €33.06 36.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zignago Vetro SpA ZVB.DU | €7.10 7.76 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €7.07 7.73 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co Ltd G5HA.DU | €0.06 0.07 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheesecake Factory Inc CF2.DU | €40.65 44.44 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €40.15 43.89 USD | €40.65 44.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logan Property Holdings Co Ltd 5LP.DU | €0.16 0.17 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onex Corporation ONE.DU | €68.00 74.33 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnGes Inc AJW.DU | €0.31 0.34 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MustGrow Biologics Corp 0C0.DU | €0.34 0.37 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpost SA 669.DU | €9.93 10.85 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €9.93 10.85 USD | €9.93 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.DU | €213.70 233.6 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €213.70 233.6 USD | €213.70 233.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.DU | €149.20 163.1 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €149.20 163.1 USD | €150.50 164.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Seaways Inc IS5.DU | €43.72 47.79 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €43.72 47.79 USD | €43.91 48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.DU | €7.98 8.72 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €7.89 8.62 USD | €8.07 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unifiedpost Group SA 60Z.DU | €3.24 3.54 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthEquity Inc 2HE.DU | €85.50 93.46 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||