Trang kết quả 15 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
- {{country.name}}
- Tất cả các quốc gia
- Đức (3674)
Dusseldorf (3674)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Quản lý tài sản (8)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- Thức ăn đóng gói (1)
- Cửa hàng bách hoá (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Xây dựng (2)
- Chế tạo kim loại (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Bán dẫn (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil States International Inc OI2.DU | €5.80 6.34 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Ltd SMZ1.DU | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Achieve Life Sciences Inc SP4P.DU | €4.02 4.39 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.DU | €1.12 1.22 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABC-Mart Inc 5B8.DU | €14.60 15.96 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.DU | €5.05 5.52 USD |
+7.45
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.DU | €1.21 1.32 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.DU | €3.46 3.78 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bpost SA de Droit Public 13B.DU | €1.92 2.1 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.05 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.DU | €56.87 62.17 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €57.80 63.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gensource Potash Corp UGN.DU | €0.03 0.04 USD |
-8.22
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care Inc TD5A.DU | €17.60 19.23 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.23 USD | €17.60 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.DU | €3.84 4.19 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.19 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar Tree Inc DT3.DU | €102.22 111.74 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €98.95 108.17 USD | €102.22 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.DU | €25.50 27.87 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €25.47 27.84 USD | €25.50 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astellas Pharma Inc YPH.DU | €10.94 11.95 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €10.94 11.95 USD | €10.99 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMTA.DU | €49.10 53.67 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €48.90 53.45 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.DU | €129.74 141.82 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €129.74 141.82 USD | €130.54 142.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amdocs Ltd AOS.DU | €65.62 71.73 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €65.04 71.1 USD | €65.62 71.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bambuser AB 5JL.DU | €0.02 0.02 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.DU | €212.80 232.62 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €210.10 229.67 USD | €212.80 232.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai Nippon Printing Co Ltd DNP.DU | €13.70 14.98 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATA Creativity Global 3IZ.DU | €0.90 0.98 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.DU | €36.80 40.23 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.31 39.69 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinsun Holdings (Group) Co Ltd 5Y8.DU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nos Sgps SA PMV.DU | €3.69 4.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.DU | €5.34 5.84 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €5.34 5.84 USD | €5.36 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.DU | €227.00 248.14 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €227.00 248.14 USD | €230.15 251.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.DU | €5.60 6.12 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.11 USD | €5.64 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgical Science Sweden AB 4P41.DU | €3.03 3.32 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.32 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.DU | €68.10 74.44 USD |
-0.8
|
€0.00 0 USD | €893.00 976.17 USD | €67.65 73.95 USD | €68.75 75.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.DU | €39.00 42.63 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F.DU | €10.92 11.94 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €10.92 11.94 USD | €10.92 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariake Japan Co Ltd 5EF.DU | €28.00 30.61 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolus Inc EVL.DU | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centessa Pharmaceuticals PLC 260.DU | €25.20 27.55 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd A4E1.DU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.DU | €10.54 11.52 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €10.54 11.52 USD | €10.54 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Post Holdings Inc 2PO.DU | €82.50 90.18 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €82.50 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.DU | €11.10 12.13 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.DU | €0.35 0.38 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstGroup PLC FGR.DU | €2.02 2.2 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theravance Biopharma Inc 0TB.DU | €15.70 17.16 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skanska AB SKNB.DU | €22.55 24.65 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €22.39 24.48 USD | €22.65 24.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.DU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.DU | €55.80 61 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €55.80 61 USD | €55.80 61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.DU | €123.00 134.46 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.DU | €1.10 1.2 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagron SA 4A5.DU | €20.70 22.63 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.70 22.63 USD | €20.70 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.DU | €17.74 19.39 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €17.64 19.28 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keysight Technologies Inc 1KT.DU | €180.86 197.7 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €179.04 195.71 USD | €180.86 197.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPoint PLC PAN.DU | €8.40 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Gold Inc RG3.DU | €174.00 190.21 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €174.00 190.21 USD | €174.00 190.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Energy Corp CS1.DU | €106.95 116.91 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €104.05 113.74 USD | €107.15 117.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPG Photonics Corp IPF.DU | €71.24 77.87 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €70.76 77.35 USD | €71.24 77.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandstorm Gold Ltd AYS1.DU | €10.25 11.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.DU | €5.65 6.18 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3I.DU | €4.33 4.73 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.73 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.DU | €10.00 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.DU | €18.90 20.66 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongguan Rural Commercial Bank Co Ltd 857.DU | €0.36 0.4 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DU | €77.20 84.39 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €75.40 82.42 USD | €77.20 84.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.DU | €7.73 8.45 USD |
+9.41
|
€0.00 0 USD | €0.00 0 USD | €6.98 7.62 USD | €7.73 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Atomic Co Kazatomprom JSC 0ZQ.DU | €52.00 56.84 USD |
+3.17
|
€0.00 0 USD | €40.00 43.73 USD | €50.60 55.31 USD | €54.20 59.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne AG 4DS.DU | €19.70 21.53 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Supervielle SA 189A.DU | €10.10 11.04 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.DU | €15.91 17.39 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €15.84 17.32 USD | €15.96 17.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.DU | €48.42 52.93 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €46.14 50.44 USD | €49.24 53.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.DU | €17.60 19.24 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker BP ASA ARC.DU | €21.43 23.43 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €21.43 23.43 USD | €21.43 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enagas SA EG4.DU | €13.89 15.18 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €13.88 15.17 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.DU | €31.60 34.54 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.DU | €170.55 186.43 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €169.95 185.78 USD | €170.55 186.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.DU | €0.06 0.06 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.DU | €58.40 63.84 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.80 64.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionis Pharmaceuticals Inc ISI.DU | €69.58 76.06 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €69.26 75.71 USD | €69.62 76.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapid7 Inc R7D.DU | €13.81 15.09 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €13.81 15.09 USD | €13.81 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.DU | €31.40 34.32 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.DU | €4.03 4.4 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.4 USD | €4.03 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvast Holdings Inc 2OZA.DU | €3.21 3.51 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.DU | €73.96 80.85 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €73.87 80.75 USD | €73.96 80.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.DU | €5.76 6.29 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.26 USD | €5.77 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecopetrol SA ECHA.DU | €8.58 9.38 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.31 USD | €8.58 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC L3H.DU | €63.00 68.87 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.DU | €33.00 36.07 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zignago Vetro SpA ZVB.DU | €7.37 8.06 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.06 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co Ltd G5HA.DU | €0.06 0.07 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheesecake Factory Inc CF2.DU | €40.44 44.21 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €41.12 44.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logan Property Holdings Co Ltd 5LP.DU | €0.16 0.17 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onex Corporation ONE.DU | €69.50 75.97 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnGes Inc AJW.DU | €0.30 0.33 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MustGrow Biologics Corp 0C0.DU | €0.35 0.38 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpost SA 669.DU | €9.78 10.69 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €9.78 10.69 USD | €9.78 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.DU | €212.60 232.4 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €212.60 232.4 USD | €212.60 232.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.DU | €147.90 161.67 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €147.90 161.67 USD | €149.10 162.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Seaways Inc IS5.DU | €44.03 48.13 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €43.77 47.85 USD | €44.45 48.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.DU | €7.86 8.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.5 USD | €7.97 8.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unifiedpost Group SA 60Z.DU | €3.25 3.55 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthEquity Inc 2HE.DU | €79.50 86.9 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||