صفحة النتائج 2 القطاع: العقارات الصناعة: العقارات - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (50)
- أستراليا (6)
- النمسا (2)
- البرازيل (3)
- كندا (3)
- تشيلي (1)
- الصين (9)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (50)
- اليونان (1)
- هونغ كونغ (27)
- الهند (13)
- إندونيسيا (5)
- إسرائيل (5)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (19)
- المكسيك (2)
- هولندا (1)
- بولندا (4)
- قطر (1)
- روسيا (1)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (2)
- سورينام (2)
- السويد (15)
- سويسرا (4)
- تايوان (11)
- تايلاند (8)
- تيمور الشرقية (1)
- تركيا (2)
- المملكة المتحدة (12)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
العقارات (316)
- {{item.name}}
- جميع القطاعات
- العقارات (316)
العقارات - متنوعة (316)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$13.85M 9.16M USD | $15.63K 10.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.85M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| GBA HOLDINGS 0261.HK | $0.2999 0.04 USD |
+1.69
|
$69.85M 8.93M USD | $3.52K 450.08 USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $69.85M 8.93M USD | 0 | -$0.29 -0.03 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.14 0.03 USD |
0
|
$39.82M 8.47M USD | $100K 21.26K USD | $0.13 0.03 USD | $0.14 0.03 USD | $39.82M 8.47M USD | 14.00 | $0.01 0.002 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0024 USD |
0
|
$54.99M 7.03M USD | $47.11K 6.02K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $54.99M 7.03M USD | 0 | $0 0 USD | |
| China Uptown Group Company Limited 2330.HK | $0.1199 0.02 USD |
+15.38
|
$45.28M 5.79M USD | $825.2K 105.51K USD | $0.11 0.01 USD | $0.11 0.01 USD | $45.28M 5.79M USD | 0 | -$0.15 -0.01 USD | |
| CPD S.A. CPD.WA | $4.9 1.25 USD |
-12.5
|
$21.97M 5.58M USD | $82K 20.84K USD | $4.8 1.22 USD | $5.58 1.42 USD | $21.97M 5.58M USD | 0.84 | $5.82 1.48 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.02999 0.0053 USD |
-28.57
|
$12.25M 2.61M USD | $45K 9.57K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $12.25M 2.61M USD | 1.25 | $0.02 0.004 USD | |
| Tiderock Companies TDRK | $0.007 — |
0
|
$669.06K — | $181.6K — | $0.006 — | $0.0073 — | $669.06K — | 0 | $0 — | |
| Video River Networks NIHK | $0.002599 — |
0
|
$474.16K — | $8K — | $0.0025 — | $0.0025 — | $474.16K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
-17.19
|
$239.97K — | $17.04K — | $0.02 — | $0.02 — | $239.97K — | 0 | -$4.5 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $20.26 — |
0
|
$45.37B — | $40 — | $19.85 — | $19.85 — | $45.37B — | 65.35 | $0.31 — | |
| Mitsui Fudosan MTSFF | $9.61 — |
0
|
$26.64B — | $66 — | $9.2 — | $9.2 — | $26.64B — | 15.49 | $0.62 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.05 8.8 USD |
-1.83
|
$22.52B 24.61B USD | $23 25.14 USD | $8.05 8.8 USD | $8.05 8.8 USD | $22.52B 24.61B USD | 14.90 | $0.54 0.59 USD | |
| Mitsubishi Estate MITEF | $18.48 — |
0
|
$23.25B — | $140 — | $18.51 — | $18.51 — | $23.25B — | 17.76 | $1.04 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.9 17.38 USD |
-1.24
|
$20.08B 21.95B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $20.08B 21.95B USD | 17.47 | $0.91 0.99 USD | |
| Henderson Land Development Company Limited HLDVF | $3.15 — |
0
|
$15.48B — | $3.9K — | $3.05 — | $3.05 — | $15.48B — | 18.52 | $0.17 — | |
| Henderson Land Development Company Limited HLD.F | $2.8 3.06 USD |
+0.72
|
$13.65B 14.92B USD | $404 441.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $13.65B 14.92B USD | 18.66 | $0.15 0.16 USD | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $500 — | $0.5899 — | $0.5899 — | $12.13B — | 14.00 | $0.03 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,664.85 20.14 USD |
+0.22
|
$717.1B 8.68B USD | $14.85K 179.66 USD | $1,651.65 19.98 USD | $1,688.6 20.43 USD | $717.1B 8.68B USD | 154.15 | $10.8 0.13 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $113.57 — |
0
|
$7.49B — | $3 — | $117.71 — | $117.71 — | $7.49B — | 11.52 | $9.85 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.95 — |
-1.25
|
$7.19B — | $300 — | $26.95 — | $26.95 — | $7.19B — | 11.09 | $2.43 — | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,649.4 19.95 USD |
+1.35
|
$589.7B 7.13B USD | $69.38K 839.42 USD | $1,628.35 19.7 USD | $1,673 20.24 USD | $589.7B 7.13B USD | 59.60 | $27.67 0.33 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,740 106.25 USD |
-0.06
|
$1.04T 7.01B USD | $225.5K 1.52K USD | $15,675 105.81 USD | $15,835 106.89 USD | $1.04T 7.01B USD | 11.04 | $1.43K 9.62 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93 101.66 USD |
-0.53
|
$6.26B 6.84B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $6.26B 6.84B USD | 10.76 | $8.64 9.44 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $45.75 1.29 USD |
0
|
$205.33B 5.78B USD | $5.92M 166.67K USD | $45.25 1.27 USD | $46 1.29 USD | $205.33B 5.78B USD | 12.23 | $3.74 0.11 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.74 7.37 USD |
-0.88
|
$4.79B 5.24B USD | $3 3.28 USD | $6.74 7.37 USD | $6.74 7.37 USD | $4.79B 5.24B USD | 7.57 | $0.89 0.97 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.06 6.62 USD |
+0.33
|
$4.77B 5.22B USD | $30 32.79 USD | $6.06 6.62 USD | $6.46 7.06 USD | $4.77B 5.22B USD | 7.04 | $0.86 0.94 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.28 — |
0
|
$5.2B — | $2.5K — | $7.52 — | $7.52 — | $5.2B — | 9.70 | $0.75 — | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.3 6.89 USD |
0
|
$4.51B 4.93B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.51B 4.93B USD | 9.54 | $0.66 0.72 USD | |
| Open House Group Co., Ltd. 3288.T | $6,291 42.47 USD |
+1.26
|
$719.43B 4.86B USD | $292K 1.97K USD | $6,239 42.11 USD | $6,342 42.81 USD | $719.43B 4.86B USD | 8.39 | $749.29 5.06 USD | |
| Open House Group Co., Ltd. O4H.F | $37.8 41.32 USD |
+0.53
|
$4.32B 4.73B USD | $163 178.18 USD | $37.8 41.32 USD | $37.8 41.32 USD | $4.32B 4.73B USD | 8.32 | $4.54 4.96 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $4 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.1 — | |
| AEON Mall AMLLF | $19.86 — |
0
|
$4.52B — | $100 — | $11.6 — | $11.6 — | $4.52B — | 46.18 | $0.43 — | |
| AEON Mall Co., Ltd. 9DH.F | $16.2 17.71 USD |
-0.61
|
$3.81B 4.17B USD | $240 262.35 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.81B 4.17B USD | 42.63 | $0.38 0.42 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.31B — | $2.6K — | $3.91 — | $3.91 — | $3.31B — | 8.14 | $0.48 — | |
| CPI Europe AG IMO1.F | $18.5 20.22 USD |
+2.38
|
$2.63B 2.87B USD | $8 8.75 USD | $18.07 19.75 USD | $18.07 19.75 USD | $2.63B 2.87B USD | 19.07 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $41.4 45.26 USD |
+4.02
|
$2.52B 2.76B USD | $50 54.66 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.52B 2.76B USD | 35.68 | $1.16 1.27 USD | |
| CPI Europe AG 0PAN.IL | $18.19 19.88 USD |
-2.24
|
$2.51B 2.74B USD | $15.62K 17.07K USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | -$0.99 -1.08 USD | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.7B — | $2.82K — | $0.5999 — | $0.5999 — | $2.7B — | 13.73 | $0.05 — | |
| Mobimo Holding AG 0QQY.IL | $323.5 368.07 USD |
0
|
$2.37B 2.69B USD | $113 128.57 USD | $323.5 368.07 USD | $325.5 370.35 USD | $2.37B 2.69B USD | 22.29 | $14.51 16.51 USD | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $7.4K — | $3.7 — | $3.7 — | $2.66B — | 0 | -$1.25 — | |
| Lendlease Group LLESY | $3.75 — |
0
|
$2.59B — | $100 — | $3.5 — | $3.5 — | $2.59B — | 0 | -$1.25 — | |
| Hufvudstaden AB (publ) HFVA.F | $11.07 12.1 USD |
+0.18
|
$2.29B 2.5B USD | $0 0 USD | $11.07 12.1 USD | $11.07 12.1 USD | $2.29B 2.5B USD | 29.13 | $0.38 0.42 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Frasers Property Limited 1IQ.F | $0.56 0.61 USD |
0
|
$2.23B 2.44B USD | $24 26.24 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.23B 2.44B USD | 11.09 | $0.05 0.05 USD | |
| Catena AB (publ) 0GVS.IL | $466.8 45.57 USD |
-0.64
|
$24.5B 2.39B USD | $619 60.42 USD | $466.8 45.57 USD | $473 46.17 USD | $24.5B 2.39B USD | 491.36 | $0.95 0.09 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,110 2400.73 USD |
0
|
$2.02B 2.3B USD | $104 118.33 USD | $2,100 2389.35 USD | $2,110 2400.73 USD | $2.02B 2.3B USD | 18.48 | $114.15 129.88 USD | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $100 — | $27.22 — | $27.22 — | $1.95B — | 9.55 | $2.85 — | |
| Parque Arauco S.A. PARAUCO.SN | $1,991 2.02 USD |
-0.45
|
$1.8T 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 1.83B USD | 15.01 | $132.6 0.13 USD | |
| New World Development Company Limited NWDA.F | $0.5999 0.65 USD |
+14.42
|
$1.57B 1.72B USD | $18 19.68 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.57B 1.72B USD | 0 | -$0.86 -0.9 USD | |
| New World Development Company NWWDF | $0.64 — |
0
|
$1.61B — | $149 — | $0.92 — | $0.92 — | $1.61B — | 0 | -$0.96 — | |
| Starts Corporation Inc. 8850.T | $4,200 28.35 USD |
-1.29
|
$207.32B 1.4B USD | $53.1K 358.44 USD | $4,200 28.35 USD | $4,260 28.76 USD | $207.32B 1.4B USD | 8.53 | $492.3 3.32 USD | |
| Great Eagle GEAHF | $1.69 — |
0
|
$1.29B — | $2K — | $1.8 — | $1.8 — | $1.29B — | 0 | -$0.3 — | |
| GuocoLand Limited FS8.MU | $0.9899 1.08 USD |
+1.03
|
$1.17B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 1.27B USD | 14.07 | $0.07 0.08 USD | |
| Great Eagle Holdings Limited GHK.F | $1.48 1.62 USD |
0
|
$1.12B 1.23B USD | $110 120.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.12B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76.6 7.48 USD |
-0.39
|
$10.94B 1.07B USD | $2.16K 210.65 USD | $76.4 7.46 USD | $76.9 7.51 USD | $10.94B 1.07B USD | 27.16 | $2.82 0.28 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-2.78
|
$961.35M 1.05B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $961.35M 1.05B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,400 29.7 USD |
-0.34
|
$146.91B 991.67M USD | $83K 560.27 USD | $4,400 29.7 USD | $4,410 29.77 USD | $146.91B 991.67M USD | 15.54 | $283 1.91 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.4 28.86 USD |
0
|
$892.42M 975.53M USD | $1.6K 1.75K USD | $26.4 28.86 USD | $26.4 28.86 USD | $892.42M 975.53M USD | 15.52 | $1.7 1.86 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.95 6.44 USD |
+1.34
|
$9.6B 937.53M USD | $130 12.69 USD | $65.95 6.44 USD | $66.35 6.48 USD | $9.6B 937.53M USD | 0 | -$3.38 -0.3 USD | |
| Morguard Corporation MRC.TO | $114.53 84.99 USD |
+0.91
|
$1.23B 909.7M USD | $1.95K 1.45K USD | $114.52 84.98 USD | $115.51 85.72 USD | $1.23B 909.7M USD | 6.45 | $17.75 13.17 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.53 | $12.84 — | |
| Morguard Corporation 74S.F | $73 79.8 USD |
+1.39
|
$793.92M 867.86M USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $793.92M 867.86M USD | 6.39 | $11.42 12.48 USD | |
| Tosei Corporation 8923.T | $2,601 17.56 USD |
-0.88
|
$126.11B 851.27M USD | $93.8K 633.18 USD | $2,601 17.56 USD | $2,633 17.77 USD | $126.11B 851.27M USD | 9.18 | $283.13 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.F | $3.71 4.06 USD |
+1.09
|
$692.19M 756.65M USD | $541 591.39 USD | $3.71 4.06 USD | $3.71 4.06 USD | $692.19M 756.65M USD | 0 | -$0.76 -0.8 USD | |
| G City GZTGF | $3.25 — |
0
|
$652.05M — | $100 — | $3.55 — | $3.55 — | $652.05M — | 0 | -$0.15 — | |
| Nexity SA 0KB3.IL | $9.86 10.78 USD |
-0.3
|
$553.46M 605.01M USD | $554 605.6 USD | $9.81 10.72 USD | $9.86 10.78 USD | $553.46M 605.01M USD | 4.50 | $2.19 2.39 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187 18.25 USD |
0
|
$6.1B 595.17M USD | $1.43K 139.49 USD | $187 18.25 USD | $188 18.35 USD | $6.1B 595.17M USD | 16.47 | $11.35 1.11 USD | |
| Nexity SA NQ9.F | $9.64 10.54 USD |
+1.74
|
$541.09M 591.48M USD | $550 601.22 USD | $9.64 10.54 USD | $9.64 10.54 USD | $541.09M 591.48M USD | 0 | -$1.15 -1.2 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
0
|
$514.79M 562.73M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $514.79M 562.73M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.11 1.21 USD |
+0.45
|
$469.49M 513.22M USD | $660 721.47 USD | $1.11 1.21 USD | $1.11 1.21 USD | $469.49M 513.22M USD | 0 | -$0.06 -0.06 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $145.7 1.76 USD |
+1.22
|
$41.52B 502.38M USD | $130.35K 1.58K USD | $142.95 1.73 USD | $146.65 1.77 USD | $41.52B 502.38M USD | 0 | -$0.26 -0.003 USD | |
| Novavest Real Estate AG NREN.SW | $38.5 43.8 USD |
0
|
$391.58M 445.53M USD | $650 739.56 USD | $38.4 43.69 USD | $38.5 43.8 USD | $391.58M 445.53M USD | 18.24 | $2.11 2.4 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+5.13
|
$372.03M 406.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $372.03M 406.68M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $237 1.6 USD |
+3.04
|
$55.4B 373.96M USD | $430.6K 2.91K USD | $232 1.57 USD | $238 1.61 USD | $55.4B 373.96M USD | 14.07 | $16.84 0.11 USD | |
| Henry Boot PLC 0KH.SG | $2.4 2.62 USD |
-0.83
|
$340.05M 371.72M USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $340.05M 371.72M USD | 12.00 | $0.2 0.22 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.8 1.04 USD |
-0.76
|
$9.44B 299.91M USD | $62.68K 1.99K USD | $32.7 1.04 USD | $32.8 1.04 USD | $9.44B 299.91M USD | 15.84 | $2.07 0.07 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,947 13.14 USD |
+0.15
|
$43.27B 292.1M USD | $5.8K 39.15 USD | $1,940 13.1 USD | $1,954 13.19 USD | $43.27B 292.1M USD | 7.72 | $251.94 1.7 USD | |
| ALM Equity AB (publ) ALM.ST | $89.8 8.77 USD |
+1.13
|
$2.94B 286.9M USD | $275 26.84 USD | $87 8.49 USD | $90.6 8.84 USD | $2.94B 286.9M USD | 0 | -$55.42 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.6 8.36 USD |
-0.23
|
$2.9B 283.05M USD | $9.85K 961.38 USD | $85 8.3 USD | $85.8 8.38 USD | $2.9B 283.05M USD | 0 | -$56.5 -5.5 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.17 USD |
0
|
$217.69M 237.97M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $217.69M 237.97M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4799 0.01 USD |
0
|
$8.33B 234.36M USD | $5.6M 157.67K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $8.33B 234.36M USD | 6.85 | $0.07 0.001 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.17 USD |
0
|
$212.05M 231.8M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $212.05M 231.8M USD | 0 | $0 0 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,078 7.28 USD |
-0.55
|
$31.17B 210.42M USD | $182.1K 1.23K USD | $1,071 7.23 USD | $1,088 7.34 USD | $31.17B 210.42M USD | 9.35 | $115.23 0.78 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.05 USD |
-9.17
|
$177.27M 193.78M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $177.27M 193.78M USD | 0 | -$0.03 -0.03 USD | |
| The Global Ltd. 3271.T | $947 6.39 USD |
+0.85
|
$26.81B 180.95M USD | $376.9K 2.54K USD | $935 6.31 USD | $952 6.43 USD | $26.81B 180.95M USD | 8.27 | $114.46 0.77 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Merchants' National Properties MNPP | $1,850 — |
0
|
$168.13M — | $14 — | $1,850 — | $1,850.03 — | $168.13M — | 14.08 | $131.33 — | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+12.12
|
$150.26M 164.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $150.26M 164.25M USD | 0 | -$0.04 -0.04 USD | |
| Syn Prop & Tech SYYNY | $4.2 — |
0
|
$160.28M — | $200 — | $5.26 — | $5.29 — | $160.28M — | 1.59 | $2.63 — | |
| Stratus Properties Inc. SR5.F | $15.6 17.05 USD |
+4
|
$136.87M 149.62M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $136.87M 149.62M USD | 0 | -$0.57 -0.6 USD | |
| SK D&D Co. Ltd. 210980.KS | $10,230 7.72 USD |
+2.71
|
$190.34B 143.68M USD | $64.26K 48.5 USD | $9,930 7.5 USD | $10,240 7.73 USD | $190.34B 143.68M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}