$3.48T
إجمالي القيمة السوقية
$85.74B
إجمالي حجم التداول
BTC 61.66%     ETH 8.84%
السيطرة

صفحة النتائج 2 القطاع: العقارات الصناعة: العقارات - متنوعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
العقارات (316)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GBA HOLDINGS  0261.HK $0.2999 0.04 USD
-3.28
$68.69M 8.78M USD $200.52K 25.64K USD $0.2999 0.04 USD $0.2999 0.04 USD $68.69M 8.78M USD 0 -$0.28 -0.03 USD
Majuperak Holdings Berhad  8141.KL $0.14 0.03 USD
0
$39.82M 8.47M USD $25.8K 5.49K USD $0.1199 0.03 USD $0.14 0.03 USD $39.82M 8.47M USD 14.00 $0.01 0.002 USD
Axiom Properties Limited  AXI.AX $0.02999 0.02 USD
+61.11
$12.55M 8.31M USD $437.39K 289.49K USD $0.02 0.01 USD $0.02999 0.02 USD $12.55M 8.31M USD 0 -$0.02 -0.01 USD
SINOLINK HOLD  1168.HK $0.19 0.02 USD
+10.53
$60.23M 7.7M USD $12.07M 1.54M USD $0.16 0.02 USD $0.2 0.03 USD $60.23M 7.7M USD 0.017 $10.61 1.36 USD
KINGWELL GROUP  1195.HK $0.02 0.0024 USD
0
$54.99M 7.03M USD $68K 8.69K USD $0.02 0.0020 USD $0.02 0.0024 USD $54.99M 7.03M USD 0 $0 0 USD
CPD S.A.  CPD.WA $5.9 1.5 USD
-10.61
$26.45M 6.72M USD $36.43K 9.26K USD $5.76 1.46 USD $6.62 1.68 USD $26.45M 6.72M USD 0.94 $6.23 1.58 USD
China Uptown Group Company Limited  2330.HK $0.1199 0.02 USD
-5.6
$44.53M 5.69M USD $656K 83.88K USD $0.1199 0.02 USD $0.1199 0.02 USD $44.53M 5.69M USD 0 -$0.15 -0.01 USD
Ivory Properties Group Berhad  5175.KL $0.02999 0.0053 USD
0
$12.25M 2.61M USD $100K 21.26K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $12.25M 2.61M USD 0 -$0.02 -0.004 USD
Tiderock Companies  TDRK $0.007
0
$669.06K $64.6K $0.0061 $0.007 $669.06K 0 $0
Video River Networks  NIHK $0.003
+19.6
$545.29K $28K $0.0025 $0.003 $545.29K 0 $0
Protocall  PCLI $0.02
0
$289.77K $10.1K $0.02 $0.02999 $289.77K 0 -$5.44
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
Goodman  GMGSF $20.26
0
$44.39B $16.37K $19.81 $20.26 $44.39B 65.35 $0.31
Mitsui Fudosan  MTSFF $9.61
0
$26.64B $21.75K $9.33 $9.61 $26.64B 15.49 $0.62
Mitsui Fudosan Co., Ltd.  MFU.F $8.15 8.91 USD
-0.61
$22.9B 25.03B USD $23 25.14 USD $8.15 8.91 USD $8.15 8.91 USD $22.9B 25.03B USD 15.09 $0.54 0.59 USD
Mitsubishi Estate  MITEF $18.48
0
$23.19B $740 $18.48 $18.48 $23.19B 17.43 $1.06
Mitsubishi Estate Co., Ltd.  MES.F $16.2 17.71 USD
0
$20.24B 22.12B USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $20.24B 22.12B USD 17.60 $0.92 1.01 USD
Henderson Land Development Company Limited  HLDVF $3.15
+6.42
$15.25B $6.07K $3.15 $3.15 $15.25B 18.52 $0.17
Henderson Land Development Company Limited  HLD.F $2.74 3 USD
0
$13.31B 14.55B USD $404 441.63 USD $2.74 3 USD $2.74 3 USD $13.31B 14.55B USD 19.57 $0.14 0.15 USD
SM Prime  SPHXF $0.4199
0
$12.13B $9.84K $0.4199 $0.4199 $12.13B 14.00 $0.03
Prestige Estates Projects Limited  PRESTIGE.BO $1,708.7 20.67 USD
-0.49
$735.99B 8.9B USD $61.36K 742.37 USD $1,683.25 20.36 USD $1,751 21.18 USD $735.99B 8.9B USD 153.10 $11.16 0.14 USD
Daito Trust Construction Co.,Ltd.  DITTF $113.57
0
$7.49B $1 $113.57 $113.57 $7.49B 11.36 $9.99
The Phoenix Mills Limited  PHOENIXLTD.BO $1,618.65 19.58 USD
+1.3
$578.7B 7B USD $521.36K 6.31K USD $1,587 19.2 USD $1,640.9 19.85 USD $578.7B 7B USD 58.90 $27.48 0.33 USD
Daito Trust Construction Co.,Ltd.  1878.T $15,695 105.95 USD
+0.87
$1.04T 6.99B USD $229.8K 1.55K USD $15,550 104.97 USD $15,745 106.28 USD $1.04T 6.99B USD 10.99 $1.43K 9.63 USD
Daito Trust Construction Co.,Ltd.  4D7.F $93.5 102.21 USD
+0.54
$6.28B 6.86B USD $40 43.73 USD $93.5 102.21 USD $93.5 102.21 USD $6.28B 6.86B USD 10.77 $8.68 9.49 USD
Central Pattana Public Company Limited  CPN-R.BK $45.75 1.29 USD
-2.14
$205.33B 5.78B USD $10.98M 308.82K USD $45.25 1.27 USD $46.75 1.32 USD $205.33B 5.78B USD 12.23 $3.74 0.11 USD
Public Joint Stock Company PIK-specialized homebuilder  PIKK.ME $757 8.36 USD
+0.01
$510.64B 5.64B USD $168.68K 1.86K USD $742 8.2 USD $759.9 8.4 USD $510.64B 5.64B USD 3.64 $207.82 2.3 USD
NEPI Rockcastle N.V.  0A3.F $6.26 6.84 USD
+5.39
$4.96B 5.42B USD $30 32.79 USD $6.08 6.65 USD $6.28 6.86 USD $4.96B 5.42B USD 7.19 $0.87 0.95 USD
NEPI Rockcastle N.V.  NRP.AS $6.68 7.3 USD
+1.21
$4.76B 5.21B USD $242 264.54 USD $6.6 7.21 USD $6.86 7.5 USD $4.76B 5.21B USD 7.59 $0.88 0.96 USD
Tokyu Fudosan Holdings Corporation  TTUUF $7.28
0
$5.2B $21.34K $7.28 $7.28 $5.2B 9.57 $0.76
Tokyu Fudosan Holdings Corporation  T8F.F $6.25 6.83 USD
0
$4.5B 4.92B USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $4.5B 4.92B USD 9.46 $0.66 0.72 USD
Open House Group Co., Ltd.  3288.T $6,222 42 USD
-0.61
$713.78B 4.82B USD $191K 1.29K USD $6,213 41.94 USD $6,270 42.32 USD $713.78B 4.82B USD 8.30 $749.32 5.06 USD
Open House Group Co., Ltd.  O4H.F $37.6 41.1 USD
-0.53
$4.34B 4.75B USD $163 178.18 USD $37.6 41.1 USD $37.6 41.1 USD $4.34B 4.75B USD 8.26 $4.55 4.97 USD
Tokyu Fudosan  TKFOY $12.73
0
$4.55B $424 $12.73 $12.73 $4.55B 11.57 $1.1
AEON Mall  AMLLF $19.86
0
$4.52B $4.87K $19.86 $19.86 $4.52B 45.13 $0.44
AEON Mall Co., Ltd.  9DH.F $16.5 18.04 USD
-0.6
$3.88B 4.25B USD $240 262.35 USD $16.6 18.15 USD $16.7 18.26 USD $3.88B 4.25B USD 43.42 $0.38 0.42 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91
0
$3.31B $127.62K $2.62 $2.62 $3.31B 8.14 $0.48
CPI Europe AG  IMO1.F $18.04 19.72 USD
+0.73
$2.52B 2.75B USD $8 8.75 USD $18.04 19.72 USD $18.04 19.72 USD $2.52B 2.75B USD 18.59 $0.97 1.06 USD
CPI Europe AG  0PAN.IL $18.05 19.73 USD
-0.5
$2.49B 2.72B USD $140 153.04 USD $18.05 19.73 USD $18.14 19.83 USD $2.49B 2.72B USD 0 -$0.99 -1.08 USD
Frasers Property  FSRPF $0.6899
0
$2.69B $18.27K $0.6899 $0.6899 $2.69B 22.85 $0.03
Mobimo Holding AG  0QQY.IL $323 367.5 USD
+0.16
$2.36B 2.69B USD $3.8K 4.32K USD $0 0 USD $0 0 USD $2.36B 2.69B USD 22.26 $14.51 16.51 USD
Lendlease Group  LLESF $3.85
0
$2.66B $25.8K $3.85 $3.85 $2.66B 0 -$1.25
The St. Joe Company  JOE.F $40 43.73 USD
+1.52
$2.38B 2.6B USD $50 54.66 USD $40 43.73 USD $40 43.73 USD $2.38B 2.6B USD 34.48 $1.16 1.27 USD
Lendlease Group  LLESY $3.75
0
$2.59B $265 $3.75 $3.75 $2.59B 0 -$1.25
Hufvudstaden AB (publ)  HFVA.F $11.14 12.18 USD
+2.96
$2.31B 2.52B USD $0 0 USD $11.14 12.18 USD $11.14 12.18 USD $2.31B 2.52B USD 29.31 $0.38 0.42 USD
CPI Europe AG  IIA.WA $68 17.28 USD
0
$9.67B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $9.67B 2.46B USD 0 $0 0 USD
Catena AB (publ)  0GVS.IL $472.6 46.13 USD
+2.61
$24.81B 2.42B USD $2.64K 257.6 USD $458.8 44.78 USD $473.6 46.23 USD $24.81B 2.42B USD 497.47 $0.95 0.09 USD
Frasers Property Limited  1IQ.F $0.55 0.6 USD
0
$2.21B 2.42B USD $24 26.24 USD $0.55 0.6 USD $0.55 0.6 USD $2.21B 2.42B USD 11.00 $0.05 0.05 USD
IMMOFINANZ AG  IIA.VI $15.7 17.16 USD
0
$2.17B 2.37B USD $0 0 USD $0 0 USD $0 0 USD $2.17B 2.37B USD 0 $0 0 USD
Zug Estates Holding AG  ZUGN.SW $2,130 2423.48 USD
0
$2.04B 2.32B USD $94 106.95 USD $2,100 2389.35 USD $2,130 2423.48 USD $2.04B 2.32B USD 18.48 $115.23 131.11 USD
Singapore Land  UILCF $1.5
0
$2.15B $274 $1.5 $1.5 $2.15B 13.63 $0.11
Singapore Land Group Limited  UILCY $27.22
0
$1.95B $197 $27.22 $27.22 $1.95B 9.55 $2.85
Parque Arauco S.A.  PARAUCO.SN $1,990.1 2.02 USD
+2.05
$1.8T 1.83B USD $0 0 USD $0 0 USD $0 0 USD $1.8T 1.83B USD 14.94 $133.14 0.14 USD
New World Development Company  NWWDF $0.64
0
$1.61B $3K $0.64 $0.64 $1.61B 0 -$0.96
Starts Corporation Inc.  8850.T $4,290 28.96 USD
+0.47
$211.77B 1.43B USD $44.9K 303.09 USD $4,250 28.69 USD $4,290 28.96 USD $211.77B 1.43B USD 8.71 $492.33 3.32 USD
New World Development Company Limited  NWDA.F $0.51 0.56 USD
0
$1.3B 1.42B USD $747 816.57 USD $0.51 0.56 USD $0.51 0.56 USD $1.3B 1.42B USD 0 -$0.84 -0.9 USD
Great Eagle  GEAHF $1.69
0
$1.29B $2.5K $1.69 $1.81 $1.29B 0 -$0.3
GuocoLand Limited  FS8.MU $0.9799 1.07 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 13.92 $0.07 0.08 USD
Great Eagle Holdings Limited  GHK.F $1.46 1.6 USD
-2.67
$1.1B 1.2B USD $110 120.24 USD $1.46 1.6 USD $1.46 1.6 USD $1.1B 1.2B USD 0 -$0.26 -0.2 USD
PT Pakuwon Jati Tbk  P04.F $0.02 0.02 USD
0
$992.91M 1.09B USD $1.72K 1.88K USD $0.02 0.02 USD $0.02 0.02 USD $992.91M 1.09B USD 0 $0 0 USD
FastPartner AB (publ)  FPAR-D.ST $75.9 7.41 USD
+0.26
$10.83B 1.06B USD $4.37K 426.47 USD $74.9 7.31 USD $76.2 7.44 USD $10.83B 1.06B USD 27.01 $2.81 0.27 USD
Heiwa Real Estate Co., Ltd.  8803.T $4,450 30.04 USD
-1.66
$148.58B 1B USD $119.6K 807.33 USD $4,430 29.9 USD $4,515 30.48 USD $148.58B 1B USD 15.70 $283.27 1.91 USD
Heiwa Real Estate Co., Ltd.  HZJ.F $26.6 29.08 USD
-2.21
$898.55M 982.23M USD $1.6K 1.75K USD $26.6 29.08 USD $26.8 29.3 USD $898.55M 982.23M USD 15.46 $1.72 1.88 USD
Diös Fastigheter AB (publ)  0GTM.IL $65.45 6.39 USD
+0.77
$9.53B 930.42M USD $5.27K 514.32 USD $65.4 6.38 USD $65.85 6.43 USD $9.53B 930.42M USD 0 -$3.38 -0.3 USD
Morguard  MRCBF $83.95
0
$898.58M $6.02K $83.95 $83.95 $898.58M 6.52 $12.86
Morguard Corporation  MRC.TO $112.1 83.18 USD
+0.06
$1.2B 890.39M USD $3.3K 2.45K USD $112.1 83.18 USD $112.8 83.7 USD $1.2B 890.39M USD 6.37 $17.59 13.05 USD
Tosei Corporation  8923.T $2,665 17.99 USD
-1.66
$129.21B 872.22M USD $193.8K 1.31K USD $2,650 17.89 USD $2,717 18.34 USD $129.21B 872.22M USD 9.41 $283.2 1.91 USD
Morguard Corporation  74S.F $71 77.61 USD
0
$766.49M 837.87M USD $0 0 USD $71 77.61 USD $71 77.61 USD $766.49M 837.87M USD 6.31 $11.24 12.29 USD
Samty Co., Ltd.  3244.T $2,573 17.37 USD
0
$119.86B 809.08M USD $0 0 USD $0 0 USD $0 0 USD $119.86B 809.08M USD 0 $0 0 USD
Citycon Oyj  TY2B.F $3.68 4.02 USD
+1.83
$686.74M 750.69M USD $541 591.39 USD $3.68 4.02 USD $3.68 4.02 USD $686.74M 750.69M USD 0 -$0.76 -0.8 USD
G City  GZTGF $3.25
0
$685.66M $100 $3.25 $3.25 $685.66M 0 -$0.16
Stendörren Fastigheter AB (publ)  STEF-B.ST $188 18.35 USD
+1.62
$6.13B 598.35M USD $7.29K 711.5 USD $185 18.06 USD $189 18.45 USD $6.13B 598.35M USD 16.47 $11.41 1.11 USD
Nexity SA  0KB3.IL $9.59 10.48 USD
+3.01
$538.31M 588.44M USD $12 13.12 USD $9.33 10.19 USD $9.59 10.48 USD $538.31M 588.44M USD 4.37 $2.19 2.39 USD
Nexity SA  NQ9.F $9.27 10.13 USD
-0.32
$519.56M 567.95M USD $550 601.22 USD $9.27 10.13 USD $9.27 10.13 USD $519.56M 567.95M USD 0 -$1.12 -1.2 USD
OUE Limited  OUE1.F $0.66 0.72 USD
0
$518.52M 566.82M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $518.52M 566.82M USD 0 -$0.24 -0.2 USD
Echo Investment S.A.  4I3.F $1.08 1.18 USD
-0.92
$461.26M 504.22M USD $660 721.47 USD $1.08 1.18 USD $1.08 1.18 USD $461.26M 504.22M USD 0 -$0.06 -0.06 USD
Hemisphere Properties India Limited  HEMIPROP.BO $144.25 1.75 USD
+1.41
$41.11B 497.38M USD $158.45K 1.92K USD $142.55 1.72 USD $146.6 1.77 USD $41.11B 497.38M USD 0 -$0.26 -0.003 USD
Novavest Real Estate AG  NREN.SW $38.4 43.69 USD
0
$390.56M 444.38M USD $6.55K 7.45K USD $37.9 43.12 USD $38.4 43.69 USD $390.56M 444.38M USD 18.19 $2.11 2.4 USD
Henry Boot PLC  0KH.SG $2.42 2.65 USD
0
$344.38M 376.45M USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $344.38M 376.45M USD 12.09 $0.2 0.22 USD
Polaris Holdings Co., Ltd.  3010.T $223 1.51 USD
-2.19
$52.13B 351.87M USD $1.31M 8.81K USD $220 1.49 USD $229 1.55 USD $52.13B 351.87M USD 13.25 $16.83 0.11 USD
Joy City Property Limited  HKP.F $0.02 0.02 USD
-10.53
$313.15M 342.32M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $313.15M 342.32M USD 0 $0 0 USD
Sweeten Real Estate Development Co.,Ltd.  5525.TW $32.95 1.05 USD
+1.23
$9.48B 301.28M USD $27.06K 859.84 USD $32.5 1.03 USD $33 1.05 USD $9.48B 301.28M USD 15.91 $2.07 0.07 USD
Sankyo Frontier Co.,Ltd.  9639.T $1,940 13.1 USD
+0.94
$43.12B 291.05M USD $6.8K 45.9 USD $1,935 13.06 USD $1,970 13.3 USD $43.12B 291.05M USD 7.69 $251.97 1.7 USD
ALM Equity AB (publ)  ALM.ST $92 8.98 USD
+1.1
$2.96B 288.55M USD $391 38.17 USD $88.6 8.65 USD $92 8.98 USD $2.96B 288.55M USD 0 -$56.03 -5.4 USD
ALM Equity AB (publ)  ALM-PREF.ST $85.4 8.34 USD
+1.07
$2.96B 288.46M USD $15.15K 1.48K USD $84.7 8.27 USD $86.5 8.44 USD $2.96B 288.46M USD 0 -$56.03 -5.4 USD
CAPITAL GRAND  1329.HK $0.8399 0.11 USD
0
$1.96B 251.12M USD $0 0 USD $0 0 USD $0 0 USD $1.96B 251.12M USD 0 $0 0 USD
Shun Tak  SHTGF $0.08
0
$240.71M $10.05K $0.08 $0.08 $240.71M 0 -$0.03
Tuan Sing Holdings Limited  TUS.F $0.1499 0.16 USD
+2.74
$210.18M 229.75M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $210.18M 229.75M USD 0 $0 0 USD
Bangkok Land Public Company Limited  BLAND-R.BK $0.4699 0.01 USD
-4.08
$8.16B 229.48M USD $6.46M 181.81K USD $0.4699 0.01 USD $0.4899 0.01 USD $8.16B 229.48M USD 6.71 $0.07 0.001 USD
Ascot Corp.  3264.T $259 1.75 USD
0
$33.61B 226.9M USD $0 0 USD $0 0 USD $0 0 USD $33.61B 226.9M USD 0 $0 0 USD
Tuan Sing Holdings Limited  TUS.SG $0.1499 0.17 USD
0
$202.65M 221.53M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $202.65M 221.53M USD 0 $0 0 USD
Good Com Asset Co., Ltd.  3475.T $1,080 7.29 USD
-0.18
$31.23B 210.81M USD $198.2K 1.34K USD $1,065 7.19 USD $1,098 7.41 USD $31.23B 210.81M USD 9.37 $115.23 0.78 USD
Syn Prop & Tech  SYYNY $5.26
0
$200.73M $195 $4.3 $4.3 $200.73M 2.46 $2.13
Shun Tak Holdings Limited  XUN.F $0.05 0.05 USD
-7.48
$177.1M 193.6M USD $30K 32.79K USD $0.05 0.05 USD $0.05 0.05 USD $177.1M 193.6M USD 0 -$0.03 -0.03 USD
The Global Ltd.  3271.T $943 6.37 USD
-0.74
$26.69B 180.18M USD $202.4K 1.37K USD $928 6.26 USD $956 6.45 USD $26.69B 180.18M USD 8.23 $114.48 0.77 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Merchants' National Properties  MNPP $1,850
-3.9
$168.13M $14 $1,850 $1,850.03 $168.13M 14.08 $131.33
China Merchants Land Limited  TNY1.SG $0.02 0.02 USD
+5.41
$132.34M 144.66M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $132.34M 144.66M USD 0 -$0.05 -0.05 USD
Stratus Properties Inc.  SR5.F $15.8 17.27 USD
-1.86
$131.91M 144.2M USD $100 109.31 USD $15.8 17.27 USD $15.8 17.27 USD $131.91M 144.2M USD 0 -$0.6 -0.6 USD
SK D&D Co. Ltd.  210980.KS $9,810 7.4 USD
+1.45
$182.53B 137.78M USD $68.09K 51.39 USD $9,750 7.36 USD $9,990 7.54 USD $182.53B 137.78M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا