القطاع: الرعاية الصحية الصناعة: متاجر التجزئة الصيدلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (44)
- الأرجنتين (1)
- النمسا (2)
- البرازيل (4)
- كندا (10)
- الصين (13)
- جمهورية التشيك (1)
- فنلندا (2)
- ألمانيا (24)
- هونغ كونغ (8)
- الهند (4)
- إيطاليا (1)
- اليابان (24)
- ماليزيا (1)
- المكسيك (3)
- نيوزيلندا (1)
- بولندا (1)
- روسيا (1)
- سنغافورة (1)
- جنوب أفريقيا (2)
- تايوان (3)
- المملكة المتحدة (2)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
الرعاية الصحية (155)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (155)
متاجر التجزئة الصيدلانية (155)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.38 — |
+0.18
|
$9.84B — | $3.34M — | $11.33 — | $11.38 — | $9.84B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.6 0.59 USD |
-3.16
|
$76.44B 9.77B USD | $104.69M 13.39M USD | $4.53 0.58 USD | $4.74 0.61 USD | $76.44B 9.77B USD | 51.11 | $0.09 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.55 USD |
-4.23
|
$8.16B 8.92B USD | $30 32.79 USD | $0.5 0.55 USD | $0.51 0.55 USD | $8.16B 8.92B USD | 50.70 | $0.01 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,821.5 19.05 USD |
-0.04
|
$1.14T 7.69B USD | $1.33M 8.98K USD | $2,807 18.95 USD | $2,859.5 19.3 USD | $1.14T 7.69B USD | 21.08 | $133.79 0.9 USD | |
| Clicks CLCGY | $40.61 — |
-2.36
|
$4.92B — | $1.03K — | $39.95 — | $41.38 — | $4.92B — | 28.59 | $1.42 — | |
| Raia Drogasil S.A. RADL3.SA | $14.03 2.84 USD |
-4.04
|
$24.03B 4.87B USD | $6.27M 1.27M USD | $14.01 2.84 USD | $14.53 2.94 USD | $24.03B 4.87B USD | 19.76 | $0.71 0.14 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.02 3.48 USD |
-1.57
|
$30.33B 4.22B USD | $10.97M 1.52M USD | $24.5 3.41 USD | $25.11 3.49 USD | $30.33B 4.22B USD | 19.70 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.44 0.76 USD |
-0.18
|
$27.43B 3.81B USD | $33.85M 4.71M USD | $5.36 0.75 USD | $5.49 0.76 USD | $27.43B 3.81B USD | 9.37 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,534 17.11 USD |
+0.1
|
$526.02B 3.55B USD | $258.7K 1.75K USD | $2,522 17.02 USD | $2,547 17.19 USD | $526.02B 3.55B USD | 35.08 | $72.22 0.49 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.88 2.9 USD |
-5.48
|
$15.87B 2.21B USD | $39.66M 5.52M USD | $20.88 2.9 USD | $22.13 3.08 USD | $15.87B 2.21B USD | 35.38 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $91.73 100.27 USD |
-1.13
|
$1.67B 1.82B USD | $12.91K 14.11K USD | $86.65 94.72 USD | $91.98 100.54 USD | $1.67B 1.82B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.5 2.43 USD |
-1.41
|
$10.25B 1.42B USD | $51.58M 7.17M USD | $17.21 2.39 USD | $18.34 2.55 USD | $10.25B 1.42B USD | 291.66 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.67 1.11 USD |
-1.25
|
$7.26B 927.98M USD | $1.35M 172.74K USD | $8.59 1.1 USD | $8.84 1.13 USD | $7.26B 927.98M USD | 14.44 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.06 1.68 USD |
-5.41
|
$4.89B 679.72M USD | $7.53M 1.05M USD | $12 1.67 USD | $12.65 1.76 USD | $4.89B 679.72M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.97 1.25 USD |
-1.86
|
$4.68B 650.3M USD | $5.7M 792.19K USD | $8.95 1.24 USD | $9.15 1.27 USD | $4.68B 650.3M USD | 12.12 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $154 4.89 USD |
-2.53
|
$20.36B 647.1M USD | $235K 7.47K USD | $154 4.89 USD | $158 5.02 USD | $20.36B 647.1M USD | 30.86 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.13 1.83 USD |
-1.87
|
$3.83B 532.55M USD | $3.82M 531.12K USD | $13.07 1.82 USD | $13.41 1.86 USD | $3.83B 532.55M USD | 29.17 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.03 3.06 USD |
-2.09
|
$3.4B 473.38M USD | $2.74M 381.41K USD | $21.94 3.05 USD | $22.45 3.12 USD | $3.4B 473.38M USD | 31.02 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.49 1.18 USD |
-1.28
|
$3.3B 458.64M USD | $5.39M 750.05K USD | $8.46 1.18 USD | $8.62 1.2 USD | $3.3B 458.64M USD | 9.98 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.35 0.68 USD |
-0.88
|
$2.08B 420.88M USD | $463.8K 94K USD | $3.33 0.67 USD | $3.42 0.69 USD | $2.08B 420.88M USD | 13.40 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.95 1.8 USD |
-3.29
|
$2.89B 401.69M USD | $8.12M 1.13M USD | $12.81 1.78 USD | $13.35 1.86 USD | $2.89B 401.69M USD | 21.94 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.6 3.84 USD |
-2.47
|
$2.72B 377.77M USD | $3.79M 526.79K USD | $27.4 3.81 USD | $29.55 4.11 USD | $2.72B 377.77M USD | 250.90 | $0.11 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.86 1.51 USD |
-2.43
|
$2.29B 317.87M USD | $4.79M 665.71K USD | $10.8 1.5 USD | $11.18 1.55 USD | $2.29B 317.87M USD | 181.00 | $0.06 0.008 USD | |
| SH PIONEER HLDG 1345.HK | $2.12 0.27 USD |
-0.93
|
$2.47B 316.36M USD | $158K 20.2K USD | $2.09 0.27 USD | $2.18 0.28 USD | $2.47B 316.36M USD | 15.14 | $0.14 0.02 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.12 2.32 USD |
-1.58
|
$252.53M 187.39M USD | $15.71K 11.66K USD | $3.1 2.3 USD | $3.2 2.37 USD | $252.53M 187.39M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.29 — |
-1.72
|
$185.35M — | $217.88K — | $2.28 — | $2.32 — | $185.35M — | 0 | -$0.06 — | |
| PetMed Express PETS | $3.58 — |
-2.4
|
$73.99M — | $60.3K — | $3.52 — | $3.64 — | $73.99M — | 358.19 | $0.01 — | |
| Green Cross Health Limited GXH.NZ | $0.8 0.49 USD |
+2.56
|
$114.97M 70.95M USD | $22.48K 13.87K USD | $0.79 0.49 USD | $0.8 0.49 USD | $114.97M 70.95M USD | 7.27 | $0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
0
|
$92.66M 69.45M USD | $44.9K 33.65K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $92.66M 69.45M USD | 10.00 | $0.03 0.02 USD | |
| 111 YI | $8 — |
-2.19
|
$69.34M — | $8.21K — | $8 — | $8.15 — | $69.34M — | 0 | -$1.06 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.45 0.75 USD |
-2.7
|
$1.8B 57.11M USD | $553.55K 17.59K USD | $23.45 0.75 USD | $24.1 0.77 USD | $1.8B 57.11M USD | 17.90 | $1.31 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.05 1.02 USD |
-0.39
|
$255.54M 51.79M USD | $39K 7.9K USD | $5.03 1.02 USD | $5.11 1.04 USD | $255.54M 51.79M USD | 9.90 | $0.51 0.1 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4 0.05 USD |
+1.28
|
$353.13M 45.15M USD | $1.8M 230.41K USD | $0.39 0.05 USD | $0.4 0.05 USD | $353.13M 45.15M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.56 0.07 USD |
-3.45
|
$348.6M 44.57M USD | $908K 116.1K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $348.6M 44.57M USD | 7.00 | $0.08 0.01 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6199 0.13 USD |
0
|
$185.62M 39.47M USD | $46.4K 9.87K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $185.62M 39.47M USD | 20.66 | $0.03 0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1 0.13 USD |
0
|
$80.11M 10.24M USD | $1.56K 199.47 USD | $0.1 0.01 USD | $0.1199 0.01 USD | $80.11M 10.24M USD | 4.16 | $0.24 0.03 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08999 0.01 USD |
+7.59
|
$65.49M 8.37M USD | $500K 63.93K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $65.49M 8.37M USD | 0 | -$0.06 -0.007 USD | |
| SunLink Health Systems SSY | $0.9799 — |
-3.15
|
$6.89M — | $112.48K — | $0.8699 — | $1 — | $6.89M — | 0 | -$0.39 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0035 USD |
-3.45
|
$41.3M 5.28M USD | $322K 41.17K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $41.3M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Leafly LFLY | $0.2 — |
0
|
$627.48K — | $191 — | $0.2 — | $0.2 — | $627.48K — | 0 | -$1.8 — | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$152.9K — | $96K — | $0.0005 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $2.76K — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $212 12.55 USD |
0
|
$185.82B 11B USD | $206 12.2 USD | $212 12.55 USD | $212 12.55 USD | $185.82B 11B USD | 0 | -$126.5 -7.4 USD | |
| Alibaba Health Information Technology ALBHF | $0.63 — |
+4.35
|
$10.08B — | $1.46K — | $0.63 — | $0.63 — | $10.08B — | 62.60 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $12.1 — |
+3.38
|
$9.74B — | $827 — | $11.7 — | $11.7 — | $9.74B — | 48.38 | $0.25 — | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.85 10.77 USD |
+1.09
|
$8.63B 9.43B USD | $35 38.26 USD | $9.75 10.66 USD | $9.85 10.77 USD | $8.63B 9.43B USD | 0 | -$5.81 -6.3 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.82 10.73 USD |
+0.25
|
$8.56B 9.35B USD | $0 0 USD | $9.73 10.64 USD | $9.89 10.81 USD | $8.56B 9.35B USD | 0 | -$5.85 -6.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.82 10.73 USD |
+0.23
|
$8.56B 9.35B USD | $848 926.98 USD | $9.71 10.62 USD | $9.88 10.8 USD | $8.56B 9.35B USD | 0 | -$5.81 -6.3 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.55 USD |
-3.21
|
$8.19B 8.95B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.19B 8.95B USD | 50.01 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.7 10.6 USD |
-4.9
|
$8.05B 8.8B USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $8.05B 8.8B USD | 46.19 | $0.21 0.23 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,950 60.42 USD |
+1.15
|
$709.35B 4.79B USD | $357.2K 2.41K USD | $8,894 60.04 USD | $9,120 61.56 USD | $709.35B 4.79B USD | 24.08 | $371.62 2.51 USD | |
| Raia Drogasil RADLY | $2.55 — |
-3.95
|
$4.41B — | $4.5K — | $2.55 — | $2.55 — | $4.41B — | 19.61 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,106 20.97 USD |
-1.15
|
$562.08B 3.79B USD | $435.9K 2.94K USD | $3,093 20.88 USD | $3,143 21.22 USD | $562.08B 3.79B USD | 21.87 | $142.02 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.7 20.44 USD |
-0.53
|
$3.41B 3.72B USD | $300 327.94 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.41B 3.72B USD | 21.74 | $0.86 0.94 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,240 75.87 USD |
-0.27
|
$548.59B 3.7B USD | $116.7K 787.76 USD | $11,185 75.5 USD | $11,290 76.21 USD | $548.59B 3.7B USD | 33.55 | $334.95 2.26 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,368 29.49 USD |
-0.57
|
$510.91B 3.45B USD | $173.5K 1.17K USD | $4,359 29.42 USD | $4,404 29.73 USD | $510.91B 3.45B USD | 16.93 | $257.87 1.74 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $600.09 35.53 USD |
-0.42
|
$57.45B 3.4B USD | $499 29.55 USD | $595 35.23 USD | $610 36.12 USD | $57.45B 3.4B USD | 12.55 | $47.8 2.83 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.76 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,513 23.71 USD |
+0.77
|
$354.63B 2.39B USD | $213.8K 1.44K USD | $3,467 23.4 USD | $3,538 23.88 USD | $354.63B 2.39B USD | 19.80 | $177.41 1.2 USD | |
| Redcare Pharmacy SAEYY | $11.2 — |
0
|
$2.25B — | $700 — | $11.2 — | $11.2 — | $2.25B — | 0 | -$0.28 — | |
| Redcare Pharmacy NV SHOP.VI | $92 100.57 USD |
+1.38
|
$1.86B 2.03B USD | $0 0 USD | $87.05 95.16 USD | $92 100.57 USD | $1.86B 2.03B USD | 0 | -$2.41 -2.6 USD | |
| Redcare Pharmacy NV SAE1.F | $8.2 8.96 USD |
-9.39
|
$1.66B 1.82B USD | $200 218.63 USD | $8.2 8.96 USD | $8.3 9.07 USD | $1.66B 1.82B USD | 0 | -$0.24 -0.2 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,110 20.99 USD |
+0.16
|
$200.91B 1.36B USD | $94.6K 638.58 USD | $3,090 20.86 USD | $3,150 21.26 USD | $200.91B 1.36B USD | 14.14 | $219.88 1.48 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $882.25 10.67 USD |
-0.66
|
$105.6B 1.28B USD | $1.35K 16.28 USD | $874.15 10.58 USD | $898.95 10.88 USD | $105.6B 1.28B USD | 70.46 | $12.52 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $880.6 10.65 USD |
-0.97
|
$105.4B 1.28B USD | $101.48K 1.23K USD | $870.45 10.53 USD | $886.25 10.72 USD | $105.4B 1.28B USD | 70.22 | $12.54 0.15 USD | |
| Ain Holdings Inc. 9627.T | $5,352 36.13 USD |
+1.29
|
$187.64B 1.27B USD | $150.7K 1.02K USD | $5,326 35.95 USD | $5,416 36.56 USD | $187.64B 1.27B USD | 20.25 | $264.2 1.78 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9499 1.04 USD |
-1.55
|
$801.03M 875.64M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $801.03M 875.64M USD | 13.57 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $203 1.37 USD |
0
|
$121.12B 817.61M USD | $211.1K 1.42K USD | $202 1.36 USD | $203 1.37 USD | $121.12B 817.61M USD | 205.05 | $0.99 0.006 USD | |
| NEUCA S.A. 7HD.F | $156.2 170.75 USD |
-0.26
|
$723.82M 791.24M USD | $2 2.19 USD | $156.2 170.75 USD | $156.2 170.75 USD | $723.82M 791.24M USD | 18.68 | $8.36 9.14 USD | |
| NEUCA S.A. NEU.WA | $675 171.57 USD |
-2.03
|
$3.07B 781.1M USD | $777 197.49 USD | $672 170.81 USD | $695 176.65 USD | $3.07B 781.1M USD | 18.98 | $35.55 9.04 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,585 24.2 USD |
-0.28
|
$108.97B 735.58M USD | $52.6K 355.06 USD | $3,550 23.96 USD | $3,640 24.57 USD | $108.97B 735.58M USD | 16.18 | $221.45 1.49 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,270 22.07 USD |
+1.71
|
$97.69B 659.45M USD | $133.3K 899.81 USD | $3,170 21.4 USD | $3,270 22.07 USD | $97.69B 659.45M USD | 68.95 | $47.42 0.32 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $2 0.12 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $10 — | $90 — | $90 — | $507.41M — | 0 | -$4.93 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,899 12.82 USD |
+0.26
|
$71.31B 481.38M USD | $179.1K 1.21K USD | $1,870 12.62 USD | $1,912 12.91 USD | $71.31B 481.38M USD | 16.80 | $112.99 0.76 USD | |
| Cawachi Limited 2664.T | $2,742 18.51 USD |
+0.07
|
$61.24B 413.39M USD | $39.4K 265.96 USD | $2,726 18.4 USD | $2,748 18.55 USD | $61.24B 413.39M USD | 12.54 | $218.54 1.48 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,214 14.95 USD |
-1.2
|
$47.36B 319.69M USD | $43.5K 293.64 USD | $2,195 14.82 USD | $2,237 15.1 USD | $47.36B 319.69M USD | 20.66 | $107.16 0.72 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,193 14.8 USD |
+2.14
|
$42.97B 290.07M USD | $32.8K 221.41 USD | $2,142 14.46 USD | $2,194 14.81 USD | $42.97B 290.07M USD | 10.05 | $218.14 1.47 USD | |
| High Tide Inc. 2LYA.F | $1.98 2.16 USD |
-0.6
|
$162.13M 177.23M USD | $1.4K 1.53K USD | $1.98 2.16 USD | $1.98 2.16 USD | $162.13M 177.23M USD | 0 | -$0.05 -0.05 USD | |
| Oriola Oyj O5O.F | $1.08 1.18 USD |
-1.1
|
$137.43M 150.23M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $137.43M 150.23M USD | 0 | -$0.13 -0.1 USD | |
| Astena Holdings Co., Ltd. 8095.T | $465 3.14 USD |
-0.21
|
$18.72B 126.36M USD | $69.5K 469.14 USD | $459 3.1 USD | $465 3.14 USD | $18.72B 126.36M USD | 0 | -$63.18 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $279.3 3.38 USD |
-0.43
|
$8.91B 107.83M USD | $6.63K 80.16 USD | $274.05 3.32 USD | $281.7 3.41 USD | $8.91B 107.83M USD | 0 | -$28.67 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $280.1 3.39 USD |
-0.46
|
$8.91B 107.8M USD | $448 5.42 USD | $275.8 3.34 USD | $281.8 3.41 USD | $8.91B 107.8M USD | 0 | -$28.64 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,010 6.82 USD |
-3.63
|
$14.3B 96.5M USD | $60.8K 410.42 USD | $1,003 6.77 USD | $1,048 7.07 USD | $14.3B 96.5M USD | 7.69 | $131.3 0.89 USD | |
| Medical System Network Co., Ltd. 4350.T | $458 3.09 USD |
-2.97
|
$13.8B 93.13M USD | $77K 519.77 USD | $454 3.06 USD | $472 3.19 USD | $13.8B 93.13M USD | 10.92 | $41.91 0.28 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.3 2.11 USD |
-1.04
|
$2.84B 90.1M USD | $10.04K 318.99 USD | $66 2.1 USD | $66.8 2.12 USD | $2.84B 90.1M USD | 24.46 | $2.71 0.09 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Satudora Holdings Co.,Ltd. 3544.T | $884 5.97 USD |
0
|
$12.16B 82.11M USD | $24.7K 166.73 USD | $878 5.93 USD | $888 5.99 USD | $12.16B 82.11M USD | 20.00 | $44.2 0.3 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| PetMed Express, Inc. PQM.F | $3.16 3.45 USD |
+1.25
|
$66.7M 72.91M USD | $190 207.7 USD | $3.03 3.31 USD | $3.16 3.45 USD | $66.7M 72.91M USD | 315.69 | $0.01 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}